68154 JP#HSBC RC2806A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68154 JP#HSBC RC2806A (R BULL)

Nominal

0.184 +0.005 (+2.793%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/10/2025	0.179	102.700	0	1,172,000	1.465
22/10/2025	0.178	102.500	0	1,172,000	1.465
21/10/2025	0.178	102.400	80,000	1,172,000	1.465	80,000	0.178
20/10/2025	0.175	102.100	0	1,252,000	1.565
17/10/2025	0.165	100.900	0	1,252,000	1.565
16/10/2025	0.183	102.900	0	1,252,000	1.565
15/10/2025	0.188	103.500	44,000	1,252,000	1.565	44,000	0.189
14/10/2025	0.173	101.900	2,004,000	1,296,000	1.620	788,000	0.178
13/10/2025	0.177	102.600	1,200,000	2,084,000	2.605	224,000	0.175	972,000	0.174
10/10/2025	0.189	103.500	704,000	1,336,000	1.670	376,000	0.184	248,000	0.185
09/10/2025	0.197	104.000	1,544,000	1,464,000	1.830	300,000	0.191	1,044,000	0.190
08/10/2025	0.255	110.600	0	720,000	0.900
06/10/2025	0.255	110.900	0	720,000	0.900
03/10/2025	0.249	109.900	0	720,000	0.900
02/10/2025	0.250	110.800	0	720,000	0.900
30/09/2025	0.242	109.400	16,000	720,000	0.900	16,000	0.240
29/09/2025	0.237	108.800	36,000	736,000	0.920	36,000	0.235
26/09/2025	0.216	106.700	324,000	772,000	0.965	324,000	0.214
25/09/2025	0.222	107.100	324,000	1,096,000	1.370			324,000	0.222
24/09/2025	0.226	107.500	184,000	772,000	0.965	184,000	0.229

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.