Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68152 JP#AIA RC2710D (R BULL)
Nominal 
0.182 +0.002 (+1.111%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/07/2025 | 0.180 | 69.350 | 1,830,000 | 676,000 | 0.845 | 956,000 | 0.178 | 874,000 | 0.177 |
| 18/07/2025 | 0.177 | 68.800 | 2,432,000 | 758,000 | 0.948 | 1,168,000 | 0.175 | 1,264,000 | 0.175 |
| 17/07/2025 | 0.166 | 67.650 | 86,000 | 662,000 | 0.827 | 36,000 | 0.167 | 2,000 | 0.168 |
| 16/07/2025 | 0.171 | 67.950 | 1,100,000 | 696,000 | 0.870 | 300,000 | 0.175 | 600,000 | 0.175 |
| 15/07/2025 | 0.180 | 68.950 | 26,000 | 396,000 | 0.495 | 26,000 | 0.176 | ||
| 14/07/2025 | 0.175 | 68.250 | 1,998,000 | 370,000 | 0.462 | 938,000 | 0.179 | 960,000 | 0.177 |
| 11/07/2025 | 0.188 | 69.650 | 204,000 | 348,000 | 0.435 | 194,000 | 0.190 | ||
| 10/07/2025 | 0.172 | 68.100 | 432,000 | 154,000 | 0.192 | 216,000 | 0.172 | 216,000 | 0.178 |
| 09/07/2025 | 0.176 | 68.500 | 746,000 | 154,000 | 0.192 | 372,000 | 0.175 | 374,000 | 0.176 |
| 08/07/2025 | 0.178 | 68.700 | 1,856,000 | 152,000 | 0.190 | 1,018,000 | 0.176 | 688,000 | 0.177 |
| 07/07/2025 | 0.174 | 68.400 | 3,778,000 | 482,000 | 0.602 | 1,610,000 | 0.174 | 2,050,000 | 0.175 |
| 04/07/2025 | 0.183 | 69.150 | 3,024,000 | 42,000 | 0.052 | 1,414,000 | 0.184 | 1,416,000 | 0.183 |
| 03/07/2025 | 0.212 | 72.350 | 992,000 | 40,000 | 0.050 | 684,000 | 0.206 | 308,000 | 0.210 |
| 02/07/2025 | 0.202 | 71.050 | 1,330,000 | 416,000 | 0.520 | 650,000 | 0.201 | 680,000 | 0.200 |
| 30/06/2025 | 0.196 | 70.400 | 824,000 | 386,000 | 0.483 | 458,000 | 0.200 | 366,000 | 0.201 |
| 27/06/2025 | 0.207 | 71.600 | 2,798,000 | 478,000 | 0.598 | 1,180,000 | 0.209 | 1,618,000 | 0.210 |
| 26/06/2025 | 0.201 | 71.000 | 1,664,000 | 40,000 | 0.050 | 832,000 | 0.201 | 832,000 | 0.199 |
| 25/06/2025 | 0.208 | 71.600 | 1,158,000 | 40,000 | 0.050 | 704,000 | 0.199 | 454,000 | 0.197 |
| 24/06/2025 | 0.202 | 70.850 | 182,000 | 290,000 | 0.363 | 172,000 | 0.202 | ||
| 23/06/2025 | 0.175 | 68.450 | 684,000 | 462,000 | 0.578 | 384,000 | 0.171 | 150,000 | 0.175 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |