68148 JP#POMRTRP2808E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68148 JP#POMRTRP2808E (R BEAR)

Nominal

0.235 -0.013 (-5.242%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/11/2025	0.248	218.600	0	790,000	0.988
26/11/2025	0.280	204.600	0	790,000	0.988
25/11/2025	0.280	200.200	0	790,000	0.988
24/11/2025	0.280	199.500	0	790,000	0.988
21/11/2025	0.280	199.300	0	790,000	0.988
20/11/2025	0.275	201.400	10,000	790,000	0.988	10,000	0.275
19/11/2025	0.265	206.600	0	800,000	1.000
18/11/2025	0.255	211.400	0	800,000	1.000
17/11/2025	0.248	217.400	0	800,000	1.000
14/11/2025	0.248	216.400	0	800,000	1.000
13/11/2025	0.241	220.400	0	800,000	1.000
12/11/2025	0.241	220.000	0	800,000	1.000
11/11/2025	0.238	223.200	0	800,000	1.000
10/11/2025	0.240	221.400	0	800,000	1.000
07/11/2025	0.270	204.800	0	800,000	1.000
06/11/2025	0.249	217.600	950,000	800,000	1.000	940,000	0.253	10,000	0.260
05/11/2025	0.247	217.400	2,240,000	1,730,000	2.162	2,240,000	0.246
04/11/2025	0.246	217.400	0	3,970,000	4.962
03/11/2025	0.233	226.600	20,000	3,970,000	4.962
31/10/2025	0.239	221.600	310,000	3,970,000	4.962	310,000	0.239

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.