68142 JP#CLIFERC2712A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68142 JP#CLIFERC2712A (R BULL)

Nominal

0.173 +0.013 (+8.125%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.160	20.950	100,000	115,000	0.115
21/07/2025	0.143	20.100	100,000	115,000	0.115
18/07/2025	0.135	19.660	50,000	115,000	0.115	50,000	0.132
17/07/2025	0.118	18.700	0	165,000	0.165
16/07/2025	0.118	18.680	0	165,000	0.165
15/07/2025	0.120	18.780	0	165,000	0.165
14/07/2025	0.123	19.040	0	165,000	0.165
11/07/2025	0.121	18.860	100,000	165,000	0.165
10/07/2025	0.114	18.580	0	165,000	0.165
09/07/2025	0.105	18.060	0	165,000	0.165
08/07/2025	0.110	18.360	100,000	165,000	0.165			100,000	0.108
07/07/2025	0.108	18.260	0	65,000	0.065
04/07/2025	0.113	18.460	0	65,000	0.065
03/07/2025	0.113	18.500	720,000	65,000	0.065	720,000	0.111
02/07/2025	0.112	18.460	0	785,000	0.785
30/06/2025	0.112	18.347	790,000	785,000	0.785	280,000	0.112	510,000	0.116
27/06/2025	0.114	18.467	1,285,000	555,000	0.555	505,000	0.114	780,000	0.118
26/06/2025	0.125	19.047	3,525,000	280,000	0.280	2,500,000	0.127	415,000	0.125
25/06/2025	0.132	19.407	100,000	2,365,000	2.365	100,000	0.126
24/06/2025	0.120	18.787	600,000	2,465,000	2.465			600,000	0.118

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 15:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.