68141 JP#JDCOMRC2805B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68141 JP#JDCOMRC2805B (R BULL)

Nominal

0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.061	127.200	0
31/10/2025	0.063	127.600	152,500	17,750,000	17.750			152,500	0.063
30/10/2025	0.068	130.900	0	17,597,500	17.598
28/10/2025	0.068	130.800	0	17,597,500	17.598
27/10/2025	0.068	131.800	0	17,597,500	17.598
24/10/2025	0.063	128.800	0	17,597,500	17.598
23/10/2025	0.063	128.700	120,000	17,597,500	17.598	120,000	0.061
22/10/2025	0.061	126.800	0	17,717,500	17.718
21/10/2025	0.065	128.600	1,000,000	17,717,500	17.718			950,000	0.066
20/10/2025	0.062	127.800	50,000	16,767,500	16.768
17/10/2025	0.055	124.100	700,000	16,767,500	16.768			700,000	0.056
16/10/2025	0.064	128.100	350,000	16,067,500	16.068			350,000	0.064
15/10/2025	0.064	129.000	22,500	15,717,500	15.718			22,500	0.064
14/10/2025	0.059	126.400	150,000	15,695,000	15.695	100,000	0.059	50,000	0.059
13/10/2025	0.061	127.000	0	15,745,000	15.745
10/10/2025	0.070	131.800	0	15,745,000	15.745
09/10/2025	0.078	135.700	417,500	15,745,000	15.745	217,500	0.078	200,000	0.074
08/10/2025	0.078	135.600	0	15,762,500	15.762
06/10/2025	0.080	137.200	0	15,762,500	15.762
03/10/2025	0.084	140.200	750,000	15,762,500	15.762	500,000	0.084

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 07:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.