68141 JP#JDCOMRC2805B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68141 JP#JDCOMRC2805B (R BULL)

Nominal

0.063 -0.004 (-5.970%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.067	130.600	7,770,000	2,390,000	2.390	3,002,500	0.067	4,515,000	0.067
04/06/2025	0.063	128.700	320,000	877,500	0.878			320,000	0.060
03/06/2025	0.064	128.600	1,815,000	557,500	0.558	700,000	0.065	815,000	0.066
02/06/2025	0.063	128.600	60,000	442,500	0.442	60,000	0.062
30/05/2025	0.063	128.900	0	502,500	0.502
29/05/2025	0.069	131.800	170,000	502,500	0.502	110,000	0.069	60,000	0.058
28/05/2025	0.059	126.500	860,000	552,500	0.552	780,000	0.059	80,000	0.059
27/05/2025	0.062	128.300	3,730,000	1,252,500	1.252	2,777,500	0.055	945,000	0.061
26/05/2025	0.066	129.600	2,535,000	3,085,000	3.085			2,280,000	0.067
23/05/2025	0.069	131.900	1,600,000	805,000	0.805			797,500	0.072
22/05/2025	0.071	132.500	4,315,000	7,500	0.008	2,915,000	0.072	285,000	0.073
21/05/2025	0.074	134.500	15,000	2,637,500	2.637	15,000	0.074
20/05/2025	0.073	133.500	2,670,000	2,652,500	2.652			2,630,000	0.072
19/05/2025	0.066	130.400	150,000	22,500	0.022	150,000	0.066
16/05/2025	0.071	131.800	150,000	172,500	0.172			150,000	0.071
15/05/2025	0.077	135.400	42,500	22,500	0.022	35,000	0.078	7,500	0.077
14/05/2025	0.087	141.600	15,000	50,000	0.050	15,000	0.086
13/05/2025	0.080	137.000	0	65,000	0.065
12/05/2025	0.084	139.900	990,000	65,000	0.065	635,000	0.077	20,000	0.077
09/05/2025	0.068	131.500	1,372,500	680,000	0.680	772,500	0.067	300,000	0.067

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.