68139 UB#HSI RP2712D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68139 UB#HSI RP2712D (R BEAR)

Nominal

0.164 -0.037 (-18.408%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.201	23,157.970	550,000	150,000	0.070	550,000	0.230
30/05/2025	0.191	23,289.770	2,050,000	700,000	0.350	1,050,000	0.191	1,000,000	0.193
29/05/2025	0.157	23,573.380	90,000	750,000	0.380	40,000	0.180	50,000	0.160
28/05/2025	0.191	23,258.310	0	740,000	0.370
27/05/2025	0.177	23,381.990	580,000	740,000	0.370	30,000	0.183	550,000	0.181
26/05/2025	0.189	23,282.330	1,070,000	220,000	0.110	1,020,000	0.172	50,000	0.186
23/05/2025	0.158	23,601.260	1,400,000	1,190,000	0.600	200,000	0.158	1,200,000	0.160
22/05/2025	0.161	23,544.310	2,040,000	190,000	0.100	1,000,000	0.146	1,040,000	0.141
21/05/2025	0.134	23,827.780	0	150,000	0.070
20/05/2025	0.151	23,681.480	0	150,000	0.070
19/05/2025	0.186	23,332.720	0	150,000	0.070
16/05/2025	0.182	23,345.050	120,000	150,000	0.070	120,000	0.182
15/05/2025	0.178	23,453.160	0	270,000	0.140
14/05/2025	0.165	23,640.650	0	270,000	0.140
13/05/2025	0.215	23,108.270	500,000	270,000	0.140	300,000	0.199	200,000	0.192
12/05/2025	0.169	23,549.460	140,000	370,000	0.180	40,000	0.168	100,000	0.165
09/05/2025	0.239	22,867.740	0	310,000	0.150
08/05/2025	0.247	22,775.920	0	310,000	0.150
07/05/2025	0.249	22,691.880	0	310,000	0.150
06/05/2025	0.249	22,662.710	0	310,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 16:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.