Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68139 UB#HSI RP2712D (R BEAR)
Nominal 
0.022 -0.031 (-58.491%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/07/2025 | 0.053 | 24,498.950 | 72,550,000 | 13,080,000 | 6.540 | 4,960,000 | 0.047 | 11,670,000 | 0.048 |
| 16/07/2025 | 0.050 | 24,517.760 | 74,980,000 | 6,370,000 | 3.190 | 17,200,000 | 0.035 | 20,220,000 | 0.034 |
| 15/07/2025 | 0.048 | 24,590.120 | 17,050,000 | 3,350,000 | 1.680 | 5,190,000 | 0.069 | 5,900,000 | 0.060 |
| 14/07/2025 | 0.080 | 24,203.320 | 3,990,000 | 2,640,000 | 1.320 | 1,920,000 | 0.084 | 1,720,000 | 0.082 |
| 11/07/2025 | 0.085 | 24,139.570 | 9,400,000 | 2,840,000 | 1.420 | 3,410,000 | 0.071 | 4,660,000 | 0.061 |
| 10/07/2025 | 0.103 | 24,028.370 | 120,000 | 1,590,000 | 0.800 | 120,000 | 0.107 | ||
| 09/07/2025 | 0.114 | 23,892.320 | 320,000 | 1,470,000 | 0.730 | 320,000 | 0.109 | ||
| 08/07/2025 | 0.088 | 24,148.070 | 320,000 | 1,790,000 | 0.900 | 320,000 | 0.089 | ||
| 07/07/2025 | 0.117 | 23,887.830 | 1,100,000 | 1,470,000 | 0.730 | 600,000 | 0.120 | 500,000 | 0.120 |
| 04/07/2025 | 0.111 | 23,916.060 | 1,240,000 | 1,570,000 | 0.780 | 820,000 | 0.124 | 420,000 | 0.110 |
| 03/07/2025 | 0.097 | 24,069.940 | 3,200,000 | 1,970,000 | 0.980 | 1,590,000 | 0.095 | 1,610,000 | 0.094 |
| 02/07/2025 | 0.086 | 24,221.410 | 1,500,000 | 1,950,000 | 0.970 | 700,000 | 0.083 | 800,000 | 0.080 |
| 30/06/2025 | 0.098 | 24,072.280 | 1,670,000 | 1,850,000 | 0.920 | 1,470,000 | 0.090 | 200,000 | 0.084 |
| 27/06/2025 | 0.081 | 24,284.150 | 6,890,000 | 3,120,000 | 1.560 | 2,840,000 | 0.070 | 2,230,000 | 0.067 |
| 26/06/2025 | 0.075 | 24,325.400 | 5,700,000 | 3,730,000 | 1.860 | 2,470,000 | 0.077 | 1,440,000 | 0.072 |
| 25/06/2025 | 0.060 | 24,474.670 | 3,890,000 | 4,760,000 | 2.380 | 1,330,000 | 0.061 | 2,560,000 | 0.066 |
| 24/06/2025 | 0.090 | 24,177.070 | 3,450,000 | 3,530,000 | 1.760 | 300,000 | 0.091 | 2,900,000 | 0.095 |
| 23/06/2025 | 0.137 | 23,689.130 | 600,000 | 930,000 | 0.460 | 10,000 | 0.138 | 590,000 | 0.144 |
| 20/06/2025 | 0.159 | 23,530.480 | 760,000 | 350,000 | 0.180 | 300,000 | 0.162 | 460,000 | 0.162 |
| 19/06/2025 | 0.179 | 23,237.740 | 80,000 | 190,000 | 0.100 | 80,000 | 0.149 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |