Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68137 JP#TENCTRP2807N (R BEAR)
Nominal 
0.071 -0.006 (-7.792%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/08/2025 | 0.077 | 594.000 | 14,300,000 | 6,210,000 | 6.210 | 3,815,000 | 0.080 | 4,915,000 | 0.080 |
| 27/08/2025 | 0.074 | 599.000 | 19,775,000 | 5,110,000 | 5.110 | 9,455,000 | 0.061 | 8,975,000 | 0.062 |
| 26/08/2025 | 0.056 | 609.500 | 15,910,000 | 5,590,000 | 5.590 | 5,620,000 | 0.049 | 7,465,000 | 0.049 |
| 25/08/2025 | 0.051 | 614.500 | 11,880,000 | 3,745,000 | 3.745 | 2,500,000 | 0.052 | 6,245,000 | 0.050 |
| 22/08/2025 | 0.071 | 600.000 | 150,000 | 0 | 0.000 | 150,000 | 0.071 | ||
| 21/08/2025 | 0.080 | 593.000 | 1,190,000 | 150,000 | 0.150 | 445,000 | 0.084 | 595,000 | 0.083 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |