Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68132 JP#ALIBARC2511N (R BULL)
Nominal 
0.010 -0.027 (-72.973%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 30/05/2025 | 0.037 | 113.900 | 30,810,000 | 15,090,000 | 25.150 | 9,360,000 | 0.038 | 12,350,000 | 0.038 |
| 29/05/2025 | 0.082 | 118.100 | 25,630,000 | 12,100,000 | 20.167 | 4,060,000 | 0.067 | 8,860,000 | 0.068 |
| 28/05/2025 | 0.058 | 115.700 | 24,960,000 | 7,300,000 | 12.167 | 9,920,000 | 0.063 | 4,150,000 | 0.064 |
| 27/05/2025 | 0.081 | 118.000 | 41,970,000 | 13,070,000 | 21.783 | 11,180,000 | 0.070 | 11,300,000 | 0.072 |
| 26/05/2025 | 0.070 | 116.900 | 11,250,000 | 12,950,000 | 21.583 | 4,120,000 | 0.078 | 3,300,000 | 0.086 |
| 23/05/2025 | 0.084 | 118.800 | 13,490,000 | 13,770,000 | 22.950 | 3,600,000 | 0.082 | 2,650,000 | 0.090 |
| 22/05/2025 | 0.090 | 119.100 | 12,220,000 | 14,720,000 | 24.533 | 2,520,000 | 0.097 | 2,990,000 | 0.104 |
| 21/05/2025 | 0.128 | 123.100 | 18,640,000 | 14,250,000 | 23.750 | 5,060,000 | 0.131 | 5,310,000 | 0.131 |
| 20/05/2025 | 0.120 | 121.700 | 9,830,000 | 14,000,000 | 23.333 | 3,100,000 | 0.124 | 5,080,000 | 0.121 |
| 19/05/2025 | 0.100 | 119.200 | 13,710,000 | 12,020,000 | 20.033 | 5,690,000 | 0.096 | 4,180,000 | 0.095 |
| 16/05/2025 | 0.146 | 123.400 | 32,680,000 | 13,530,000 | 22.550 | 5,880,000 | 0.133 | 11,050,000 | 0.133 |
| 15/05/2025 | 0.197 | 128.900 | 9,140,000 | 8,360,000 | 13.933 | 1,850,000 | 0.210 | 3,310,000 | 0.205 |
| 14/05/2025 | 0.213 | 130.400 | 11,490,000 | 6,900,000 | 11.500 | 3,880,000 | 0.197 | 3,610,000 | 0.196 |
| 13/05/2025 | 0.176 | 126.100 | 10,410,000 | 7,170,000 | 11.950 | 2,000,000 | 0.177 | 5,150,000 | 0.183 |
| 12/05/2025 | 0.225 | 131.200 | 6,050,000 | 4,020,000 | 6.700 | 1,970,000 | 0.184 | 1,100,000 | 0.184 |
| 09/05/2025 | 0.148 | 123.600 | 5,550,000 | 4,890,000 | 8.150 | 2,210,000 | 0.148 | 1,370,000 | 0.150 |
| 08/05/2025 | 0.130 | 121.500 | 30,560,000 | 5,730,000 | 9.550 | 10,100,000 | 0.134 | 13,570,000 | 0.131 |
| 07/05/2025 | 0.130 | 121.300 | 25,470,000 | 2,260,000 | 3.767 | 8,930,000 | 0.151 | 8,690,000 | 0.152 |
| 06/05/2025 | 0.157 | 123.800 | 14,610,000 | 2,500,000 | 4.167 | 5,100,000 | 0.145 | 5,730,000 | 0.140 |
| 02/05/2025 | 0.142 | 122.000 | 5,140,000 | 1,870,000 | 3.117 | 1,150,000 | 0.144 | 2,590,000 | 0.126 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/06/2025 12:15 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |