68130 JP#HKEX RC2610I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68130 JP#HKEX RC2610I (R BULL)

Nominal

0.340 -0.005 (-1.449%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/09/2025	0.345	448.000	0	205,000	0.256
29/08/2025	0.345	445.000	120,000	205,000	0.256	120,000	0.345
28/08/2025	0.335	443.800	115,000	325,000	0.406
27/08/2025	0.340	441.600	1,030,000	325,000	0.406	1,030,000	0.343
26/08/2025	0.355	449.400	0	1,355,000	1.694
25/08/2025	0.360	456.800	0	1,355,000	1.694
22/08/2025	0.330	442.000	0	1,355,000	1.694
21/08/2025	0.325	436.200	100,000	1,355,000	1.694
20/08/2025	0.320	435.200	1,030,000	1,355,000	1.694	100,000	0.310	930,000	0.320
19/08/2025	0.320	427.800	0	525,000	0.656
18/08/2025	0.320	433.600	0	525,000	0.656
15/08/2025	0.315	433.400	0	525,000	0.656
14/08/2025	0.315	433.200	0	525,000	0.656
13/08/2025	0.315	433.800	0	525,000	0.656
12/08/2025	0.300	424.000	0	525,000	0.656
11/08/2025	0.300	424.600	0	525,000	0.656
08/08/2025	0.300	421.400	0	525,000	0.656
07/08/2025	0.300	425.600	0	525,000	0.656
06/08/2025	0.295	422.400	0	525,000	0.656
05/08/2025	0.285	417.400	0	525,000	0.656

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/09/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.