68126 JP#JDCOMRC2606A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68126 JP#JDCOMRC2606A (R BULL)

Nominal

0.104 +0.006 (+6.122%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.098	130.500	0	3,312,500	3.312
21/07/2025	0.098	130.900	830,000	3,312,500	3.312	400,000	0.100	100,000	0.099
18/07/2025	0.093	128.200	395,000	3,612,500	3.612	50,000	0.096
17/07/2025	0.085	124.500	200,000	3,662,500	3.662
16/07/2025	0.087	124.700	517,500	3,662,500	3.662	117,500	0.091
15/07/2025	0.086	125.000	1,072,500	3,780,000	3.780	50,000	0.082
14/07/2025	0.081	122.400	1,430,000	3,830,000	3.830	275,000	0.080	830,000	0.081
11/07/2025	0.085	123.300	530,000	3,275,000	3.275			530,000	0.086
10/07/2025	0.084	123.600	770,000	2,745,000	2.745	157,500	0.083	612,500	0.084
09/07/2025	0.088	125.300	50,000	2,290,000	2.290			50,000	0.088
08/07/2025	0.090	127.700	2,167,500	2,240,000	2.240	847,500	0.090	747,500	0.092
07/07/2025	0.086	124.800	205,000	2,340,000	2.340	50,000	0.084	155,000	0.085
04/07/2025	0.085	124.200	0	2,235,000	2.235
03/07/2025	0.086	125.300	307,500	2,235,000	2.235			217,500	0.087
02/07/2025	0.093	128.000	300,000	2,017,500	2.018			250,000	0.093
30/06/2025	0.093	127.900	50,000	1,767,500	1.768			50,000	0.095
27/06/2025	0.097	130.300	100,000	1,717,500	1.718	50,000	0.099
26/06/2025	0.095	130.100	485,000	1,767,500	1.768	407,500	0.094
25/06/2025	0.095	129.800	1,995,000	2,175,000	2.175	692,500	0.094	867,500	0.094
24/06/2025	0.089	126.600	1,277,500	2,000,000	2.000	892,500	0.087

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.