Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68123 JP#CCB RP2705B (R BEAR)
Nominal 
0.044 +0.002 (+4.762%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/07/2025 | 0.042 | 8.410 | 3,720,000 | 9,970,000 | 12.462 | 1,400,000 | 0.045 | 1,090,000 | 0.042 |
| 11/07/2025 | 0.049 | 8.350 | 7,870,000 | 10,280,000 | 12.850 | 3,430,000 | 0.038 | 1,160,000 | 0.036 |
| 10/07/2025 | 0.037 | 8.480 | 13,870,000 | 12,550,000 | 15.687 | 3,820,000 | 0.046 | 5,580,000 | 0.052 |
| 09/07/2025 | 0.064 | 8.220 | 4,380,000 | 10,790,000 | 13.487 | 40,000 | 0.066 | 2,450,000 | 0.064 |
| 08/07/2025 | 0.062 | 8.240 | 2,900,000 | 8,380,000 | 10.475 | 50,000 | 0.058 | 1,570,000 | 0.060 |
| 07/07/2025 | 0.067 | 8.200 | 1,600,000 | 6,860,000 | 8.575 | 430,000 | 0.068 | 360,000 | 0.070 |
| 04/07/2025 | 0.067 | 8.210 | 15,360,000 | 6,930,000 | 8.662 | 4,610,000 | 0.071 | 6,090,000 | 0.074 |
| 03/07/2025 | 0.071 | 8.150 | 2,130,000 | 5,450,000 | 6.813 | 210,000 | 0.077 | 1,210,000 | 0.072 |
| 02/07/2025 | 0.071 | 8.150 | 3,380,000 | 4,450,000 | 5.562 | 950,000 | 0.073 | 1,710,000 | 0.074 |
| 30/06/2025 | 0.095 | 7.920 | 3,060,000 | 3,690,000 | 4.612 | 1,100,000 | 0.091 | 1,060,000 | 0.093 |
| 27/06/2025 | 0.085 | 8.030 | 10,690,000 | 3,730,000 | 4.662 | 6,590,000 | 0.081 | 1,930,000 | 0.080 |
| 26/06/2025 | 0.073 | 8.120 | 8,410,000 | 8,390,000 | 10.487 | 10,000 | 0.074 | 8,400,000 | 0.077 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |