Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68123 JP#CCB RP2705B (R BEAR)
Nominal 
0.136 +0.001 (+0.741%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/08/2025 | 0.135 | 7.530 | 3,580,000 | 3,500,000 | 4.375 | 630,000 | 0.139 | 1,040,000 | 0.135 |
| 27/08/2025 | 0.138 | 7.490 | 2,740,000 | 3,090,000 | 3.862 | 570,000 | 0.135 | 280,000 | 0.129 |
| 26/08/2025 | 0.132 | 7.550 | 3,860,000 | 3,380,000 | 4.225 | 1,340,000 | 0.124 | 1,040,000 | 0.122 |
| 25/08/2025 | 0.116 | 7.730 | 1,940,000 | 3,680,000 | 4.600 | 250,000 | 0.112 | 1,210,000 | 0.113 |
| 22/08/2025 | 0.112 | 7.750 | 530,000 | 2,720,000 | 3.400 | 430,000 | 0.114 | ||
| 21/08/2025 | 0.113 | 7.740 | 200,000 | 3,150,000 | 3.938 | 200,000 | 0.112 | ||
| 20/08/2025 | 0.110 | 7.750 | 650,000 | 3,350,000 | 4.188 | 590,000 | 0.111 | ||
| 19/08/2025 | 0.114 | 7.710 | 690,000 | 3,940,000 | 4.925 | 200,000 | 0.118 | 30,000 | 0.115 |
| 18/08/2025 | 0.115 | 7.710 | 1,510,000 | 4,110,000 | 5.137 | 180,000 | 0.112 | 370,000 | 0.109 |
| 15/08/2025 | 0.109 | 7.800 | 9,100,000 | 3,920,000 | 4.900 | 3,500,000 | 0.112 | 510,000 | 0.104 |
| 14/08/2025 | 0.088 | 7.980 | 1,280,000 | 6,910,000 | 8.638 | 410,000 | 0.083 | ||
| 13/08/2025 | 0.088 | 8.020 | 5,290,000 | 7,320,000 | 9.150 | 940,000 | 0.090 | 1,910,000 | 0.090 |
| 12/08/2025 | 0.093 | 7.950 | 3,900,000 | 6,350,000 | 7.938 | 180,000 | 0.093 | 1,350,000 | 0.093 |
| 11/08/2025 | 0.097 | 7.930 | 9,070,000 | 5,180,000 | 6.475 | 3,640,000 | 0.097 | 1,220,000 | 0.101 |
| 08/08/2025 | 0.095 | 7.940 | 10,910,000 | 7,600,000 | 9.500 | 4,040,000 | 0.093 | 4,600,000 | 0.091 |
| 07/08/2025 | 0.085 | 8.030 | 4,410,000 | 7,040,000 | 8.800 | 200,000 | 0.090 | 3,550,000 | 0.092 |
| 06/08/2025 | 0.094 | 7.930 | 2,780,000 | 3,690,000 | 4.612 | 1,000,000 | 0.092 | 1,200,000 | 0.091 |
| 05/08/2025 | 0.088 | 8.000 | 3,380,000 | 3,490,000 | 4.362 | 1,020,000 | 0.093 | 790,000 | 0.089 |
| 04/08/2025 | 0.098 | 7.920 | 4,810,000 | 3,720,000 | 4.650 | 2,660,000 | 0.096 | 500,000 | 0.099 |
| 01/08/2025 | 0.098 | 7.890 | 10,700,000 | 5,880,000 | 7.350 | 3,650,000 | 0.095 | 1,860,000 | 0.091 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |