68120 JP#HSI RC2710C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68120 JP#HSI RC2710C (R BULL)

Nominal

0.200 +0.018 (+9.890%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.182	25,130.030	0	150,000	0.038
21/07/2025	0.176	24,994.140	470,000	150,000	0.038	270,000	0.176	200,000	0.175
18/07/2025	0.169	24,825.660	50,000	220,000	0.055	30,000	0.166	20,000	0.162
17/07/2025	0.155	24,498.950	90,000	230,000	0.057	20,000	0.157	70,000	0.157
16/07/2025	0.156	24,517.760	40,000	180,000	0.045	40,000	0.171
15/07/2025	0.157	24,590.120	40,000	220,000	0.055			40,000	0.138
14/07/2025	0.139	24,203.320	230,000	180,000	0.045	100,000	0.138	130,000	0.137
11/07/2025	0.138	24,139.570	100,000	150,000	0.038	70,000	0.150	30,000	0.140
10/07/2025	0.131	24,028.370	160,000	190,000	0.048	60,000	0.131	100,000	0.130
09/07/2025	0.125	23,892.320	20,000	150,000	0.038	20,000	0.128
08/07/2025	0.138	24,148.070	20,000	170,000	0.042			20,000	0.138
07/07/2025	0.122	23,887.830	200,000	150,000	0.038	100,000	0.123	100,000	0.120
04/07/2025	0.126	23,916.060	0	150,000	0.038
03/07/2025	0.132	24,069.940	0	150,000	0.038
02/07/2025	0.138	24,221.410	200,000	150,000	0.038	100,000	0.137	100,000	0.137
30/06/2025	0.131	24,072.280	0	150,000	0.038
27/06/2025	0.139	24,284.150	0	150,000	0.038
26/06/2025	0.142	24,325.400	0	150,000	0.038
25/06/2025	0.149	24,474.670	150,000	150,000	0.038	150,000	0.143
24/06/2025	0.135	24,177.070	60,000	300,000	0.075			50,000	0.132

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 14:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.