68115 JP#HSI RC2710B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68115 JP#HSI RC2710B (R BULL)

Nominal

0.162 +0.018 (+12.500%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.144	23,157.970	10,000	10,000	0.002			10,000	0.127
30/05/2025	0.149	23,289.770	0	0	0.000
29/05/2025	0.164	23,573.380	0	0	0.000
28/05/2025	0.149	23,258.310	0	0	0.000
27/05/2025	0.155	23,381.990	0	0	0.000
26/05/2025	0.149	23,282.330	0	0	0.000
23/05/2025	0.165	23,601.260	0	0	0.000
22/05/2025	0.165	23,544.310	0	0	0.000
21/05/2025	0.177	23,827.780	0	0	0.000
20/05/2025	0.169	23,681.480	0	0	0.000
19/05/2025	0.155	23,332.720	0	0	0.000
16/05/2025	0.157	23,345.050	0	0	0.000
15/05/2025	0.160	23,453.160	0	0	0.000
14/05/2025	0.166	23,640.650	120,000	0	0.000	120,000	0.154
13/05/2025	0.141	23,108.270	120,000	120,000	0.030			120,000	0.147
12/05/2025	0.165	23,549.460	180,000	0	0.000	180,000	0.156
09/05/2025	0.129	22,867.740	80,000	180,000	0.045			80,000	0.128
08/05/2025	0.127	22,775.920	240,000	100,000	0.025	240,000	0.128
07/05/2025	0.125	22,691.880	290,000	340,000	0.085			290,000	0.133
06/05/2025	0.125	22,662.710	50,000	50,000	0.012			50,000	0.125

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.