Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68107 JP#HSI RC27108 (R BULL)
Nominal 
0.112 +0.018 (+19.149%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.094 | 23,157.970 | 4,990,000 | 1,350,000 | 0.338 | 2,160,000 | 0.075 | 2,830,000 | 0.076 |
| 30/05/2025 | 0.098 | 23,289.770 | 6,050,000 | 680,000 | 0.170 | 3,000,000 | 0.096 | 3,050,000 | 0.095 |
| 29/05/2025 | 0.114 | 23,573.380 | 0 | 630,000 | 0.158 | ||||
| 28/05/2025 | 0.099 | 23,258.310 | 0 | 630,000 | 0.158 | ||||
| 27/05/2025 | 0.105 | 23,381.990 | 0 | 630,000 | 0.158 | ||||
| 26/05/2025 | 0.099 | 23,282.330 | 640,000 | 630,000 | 0.158 | 120,000 | 0.100 | 520,000 | 0.100 |
| 23/05/2025 | 0.114 | 23,601.260 | 1,000,000 | 230,000 | 0.057 | 1,000,000 | 0.114 | ||
| 22/05/2025 | 0.113 | 23,544.310 | 100,000 | 1,230,000 | 0.308 | 100,000 | 0.118 | ||
| 21/05/2025 | 0.127 | 23,827.780 | 40,000 | 1,130,000 | 0.282 | 40,000 | 0.127 | ||
| 20/05/2025 | 0.118 | 23,681.480 | 2,010,000 | 1,170,000 | 0.292 | 1,010,000 | 0.116 | 1,000,000 | 0.111 |
| 19/05/2025 | 0.102 | 23,332.720 | 10,000 | 1,180,000 | 0.295 | 10,000 | 0.102 | ||
| 16/05/2025 | 0.104 | 23,345.050 | 430,000 | 1,170,000 | 0.292 | 310,000 | 0.101 | 120,000 | 0.098 |
| 15/05/2025 | 0.109 | 23,453.160 | 30,000 | 1,360,000 | 0.340 | 30,000 | 0.112 | ||
| 14/05/2025 | 0.116 | 23,640.650 | 640,000 | 1,390,000 | 0.348 | 540,000 | 0.104 | 100,000 | 0.111 |
| 13/05/2025 | 0.090 | 23,108.270 | 920,000 | 1,830,000 | 0.458 | 250,000 | 0.093 | 630,000 | 0.093 |
| 12/05/2025 | 0.114 | 23,549.460 | 7,010,000 | 1,450,000 | 0.363 | 3,550,000 | 0.096 | 3,260,000 | 0.093 |
| 09/05/2025 | 0.081 | 22,867.740 | 4,140,000 | 1,740,000 | 0.435 | 1,870,000 | 0.077 | 2,170,000 | 0.079 |
| 08/05/2025 | 0.076 | 22,775.920 | 9,890,000 | 1,440,000 | 0.360 | 3,620,000 | 0.080 | 3,880,000 | 0.077 |
| 07/05/2025 | 0.075 | 22,691.880 | 10,480,000 | 1,180,000 | 0.295 | 4,340,000 | 0.082 | 4,870,000 | 0.080 |
| 06/05/2025 | 0.074 | 22,662.710 | 1,600,000 | 650,000 | 0.162 | 800,000 | 0.070 | 800,000 | 0.067 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:24 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |