68107 JP#HSI RC27108 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68107 JP#HSI RC27108 (R BULL)

Nominal

0.215 +0.020 (+10.256%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.195	25,130.030	10,000	30,000	0.008	10,000	0.188
21/07/2025	0.188	24,994.140	0	40,000	0.010
18/07/2025	0.182	24,825.660	0	40,000	0.010
17/07/2025	0.168	24,498.950	0	40,000	0.010
16/07/2025	0.169	24,517.760	0	40,000	0.010
15/07/2025	0.170	24,590.120	10,000	40,000	0.010	10,000	0.165
14/07/2025	0.153	24,203.320	10,000	50,000	0.012			10,000	0.150
11/07/2025	0.149	24,139.570	0	40,000	0.010
10/07/2025	0.143	24,028.370	30,000	40,000	0.010	20,000	0.139	10,000	0.138
09/07/2025	0.138	23,892.320	0	50,000	0.012
08/07/2025	0.150	24,148.070	0	50,000	0.012
07/07/2025	0.134	23,887.830	20,000	50,000	0.012	10,000	0.135	10,000	0.132
04/07/2025	0.139	23,916.060	210,000	50,000	0.012	100,000	0.139	110,000	0.137
03/07/2025	0.145	24,069.940	0	40,000	0.010
02/07/2025	0.149	24,221.410	50,000	40,000	0.010	50,000	0.147
30/06/2025	0.144	24,072.280	0	90,000	0.022
27/06/2025	0.151	24,284.150	50,000	90,000	0.022			50,000	0.148
26/06/2025	0.154	24,325.400	0	40,000	0.010
25/06/2025	0.162	24,474.670	200,000	40,000	0.010	200,000	0.162
24/06/2025	0.146	24,177.070	640,000	240,000	0.060	440,000	0.137	200,000	0.143

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.