68103 SG#KUASORC2610A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68103 SG#KUASORC2610A (R BULL)

Nominal

0.275 -0.010 (-3.509%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/01/2026	0.285	76.750	1,220,000	1,640,000	2.733	320,000	0.285
16/01/2026	0.295	78.350	110,000	1,960,000	3.267
15/01/2026	0.315	79.550	2,000,000	1,960,000	3.267			1,800,000	0.317
14/01/2026	0.325	81.950	830,000	160,000	0.267	310,000	0.344	20,000	0.325
13/01/2026	0.305	78.450	200,000	450,000	0.750	200,000	0.305
12/01/2026	0.310	80.250	200,000	650,000	1.083
09/01/2026	0.265	74.700	550,000	650,000	1.083	450,000	0.265
08/01/2026	0.234	71.900	2,550,000	1,100,000	1.833	1,750,000	0.236	750,000	0.230
07/01/2026	0.250	73.750	19,980,000	2,100,000	3.500	8,990,000	0.250	10,990,000	0.250
06/01/2026	0.275	75.500	400,000	100,000	0.167	400,000	0.275
05/01/2026	0.260	73.600	800,000	500,000	0.833	400,000	0.260
02/01/2026	0.178	66.250	1,210,000	900,000	1.500	520,000	0.172
31/12/2025	0.152	63.950	250,000	1,420,000	2.367			200,000	0.150
30/12/2025	0.158	64.500	360,000	1,220,000	2.033			250,000	0.154
29/12/2025	0.156	63.800	390,000	970,000	1.617			370,000	0.162
24/12/2025	0.162	64.600	0	600,000	1.000
23/12/2025	0.162	64.350	0	600,000	1.000
22/12/2025	0.181	66.700	0	600,000	1.000
19/12/2025	0.179	66.300	450,000	600,000	1.000	350,000	0.178	100,000	0.179
18/12/2025	0.171	65.350	500,000	850,000	1.417	50,000	0.162	400,000	0.171

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.