68101 CT#CLIFERC2712A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68101 CT#CLIFERC2712A (R BULL)

Nominal

0.191 +0.013 (+7.303%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.178	20.950	1,125,000	230,000	0.380	625,000	0.176	500,000	0.174
21/07/2025	0.162	20.100	0	355,000	0.590
18/07/2025	0.154	19.660	0	355,000	0.590
17/07/2025	0.136	18.700	0	355,000	0.590
16/07/2025	0.136	18.680	0	355,000	0.590
15/07/2025	0.138	18.780	0	355,000	0.590
14/07/2025	0.142	19.040	0	355,000	0.590
11/07/2025	0.138	18.860	0	355,000	0.590
10/07/2025	0.132	18.580	0	355,000	0.590
09/07/2025	0.122	18.060	0	355,000	0.590
08/07/2025	0.127	18.360	0	355,000	0.590
07/07/2025	0.126	18.260	0	355,000	0.590
04/07/2025	0.130	18.460	0	355,000	0.590
03/07/2025	0.130	18.500	0	355,000	0.590
02/07/2025	0.129	18.460	0	355,000	0.590
30/06/2025	0.128	18.347	0	355,000	0.590
27/06/2025	0.131	18.467	0	355,000	0.590
26/06/2025	0.143	19.047	0	355,000	0.590
25/06/2025	0.149	19.407	0	355,000	0.590
24/06/2025	0.136	18.787	0	355,000	0.590

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 16:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.