68100 UB#BYD RC2507C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68100 UB#BYD RC2507C (R BULL)

Nominal

0.395 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.395	406.200	0	0	0.000
03/06/2025	0.380	400.600	0	0	0.000
02/06/2025	0.355	385.400	0	0	0.000
30/05/2025	0.370	392.800	0	0	0.000
29/05/2025	0.400	406.000	0	0	0.000
28/05/2025	0.400	407.000	0	0	0.000
27/05/2025	0.430	418.200	0	0	0.000
26/05/2025	0.440	425.200	0	0	0.000
23/05/2025	0.510	465.200	0	0	0.000
22/05/2025	0.500	456.200	0	0	0.000
21/05/2025	0.510	462.600	0	0	0.000
20/05/2025	0.470	444.600	0	0	0.000
19/05/2025	0.450	433.800	0	0	0.000
16/05/2025	0.450	434.200	25,000	0	0.000	25,000	0.450
15/05/2025	0.430	420.400	25,000	25,000	0.030			25,000	0.445
14/05/2025	0.410	414.600	0	0	0.000
13/05/2025	0.380	395.800	0	0	0.000
12/05/2025	0.415	415.600	0	0	0.000
09/05/2025	0.355	387.000	0	0	0.000
08/05/2025	0.355	385.800	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 10:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.