68094 CT#AIA RC2606A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68094 CT#AIA RC2606A (R BULL)

Nominal

0.231 -0.001 (-0.431%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/09/2025	0.232	71.510	0	56,000	0.110
03/09/2025	0.235	71.810	2,000	56,000	0.110			2,000	0.238
02/09/2025	0.239	72.210	0	54,000	0.110
01/09/2025	0.250	73.610	0	54,000	0.110
29/08/2025	0.246	72.910	2,000	54,000	0.110			2,000	0.243
28/08/2025	0.235	72.010	0	52,000	0.100
27/08/2025	0.232	71.910	0	52,000	0.100
26/08/2025	0.244	72.960	60,000	52,000	0.100	60,000	0.246
25/08/2025	0.250	74.110	0	112,000	0.220
22/08/2025	0.234	72.360	2,000	112,000	0.220			2,000	0.230
21/08/2025	0.243	72.960	2,000	110,000	0.220			2,000	0.243
20/08/2025	0.247	73.610	60,000	108,000	0.220
19/08/2025	0.255	73.710	0	108,000	0.220
18/08/2025	0.255	74.110	2,000	108,000	0.220			2,000	0.250
15/08/2025	0.255	74.460	4,000	106,000	0.210			4,000	0.255
14/08/2025	0.280	76.410	2,000	102,000	0.200			2,000	0.285
13/08/2025	0.265	75.910	0	100,000	0.200
12/08/2025	0.247	73.660	0	100,000	0.200
11/08/2025	0.243	73.110	0	100,000	0.200
08/08/2025	0.243	73.110	0	100,000	0.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.