Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68083 CT#TENCTRC2510G (R BULL)
Nominal 
0.380 +0.015 (+4.110%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/08/2025 | 0.365 | 596.500 | 0 | 295,000 | 0.330 | ||||
| 28/08/2025 | 0.365 | 594.000 | 0 | 295,000 | 0.330 | ||||
| 27/08/2025 | 0.370 | 599.000 | 0 | 295,000 | 0.330 | ||||
| 26/08/2025 | 0.400 | 609.500 | 0 | 295,000 | 0.330 | ||||
| 25/08/2025 | 0.405 | 614.500 | 405,000 | 295,000 | 0.330 | 165,000 | 0.395 | ||
| 22/08/2025 | 0.370 | 600.000 | 0 | 460,000 | 0.510 | ||||
| 21/08/2025 | 0.360 | 593.000 | 0 | 460,000 | 0.510 | ||||
| 20/08/2025 | 0.360 | 590.500 | 0 | 460,000 | 0.510 | ||||
| 19/08/2025 | 0.360 | 592.500 | 145,000 | 460,000 | 0.510 | 145,000 | 0.345 | ||
| 18/08/2025 | 0.355 | 587.000 | 260,000 | 315,000 | 0.350 | 260,000 | 0.355 | ||
| 15/08/2025 | 0.365 | 592.000 | 1,025,000 | 55,000 | 0.060 | 680,000 | 0.365 | 345,000 | 0.355 |
| 14/08/2025 | 0.360 | 590.000 | 510,000 | 390,000 | 0.430 | 225,000 | 0.360 | 285,000 | 0.365 |
| 13/08/2025 | 0.340 | 586.000 | 275,000 | 330,000 | 0.370 | 275,000 | 0.319 | ||
| 12/08/2025 | 0.290 | 559.500 | 225,000 | 605,000 | 0.670 | ||||
| 11/08/2025 | 0.290 | 561.000 | 120,000 | 605,000 | 0.670 | 120,000 | 0.290 | ||
| 08/08/2025 | 0.295 | 561.000 | 415,000 | 485,000 | 0.540 | 415,000 | 0.295 | ||
| 07/08/2025 | 0.310 | 567.000 | 0 | 70,000 | 0.080 | ||||
| 06/08/2025 | 0.310 | 568.500 | 0 | 70,000 | 0.080 | ||||
| 05/08/2025 | 0.285 | 559.000 | 0 | 70,000 | 0.080 | ||||
| 04/08/2025 | 0.270 | 550.000 | 0 | 70,000 | 0.080 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/09/2025 12:33 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |