Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68081 HS#MTUANRP2812B (R BEAR)
Nominal 
0.238 -0.001 (-0.418%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/08/2025 | 0.239 | 101.700 | 89,900,000 | 3,180,000 | 7.950 | 25,850,000 | 0.220 | 23,720,000 | 0.217 |
| 27/08/2025 | 0.119 | 116.300 | 55,760,000 | 5,310,000 | 13.280 | 23,860,000 | 0.111 | 26,510,000 | 0.109 |
| 26/08/2025 | 0.091 | 120.000 | 21,010,000 | 2,660,000 | 6.650 | 8,830,000 | 0.088 | 10,280,000 | 0.088 |
| 25/08/2025 | 0.077 | 122.300 | 23,760,000 | 1,210,000 | 3.030 | 10,420,000 | 0.082 | 11,470,000 | 0.082 |
| 22/08/2025 | 0.116 | 118.400 | 7,050,000 | 160,000 | 0.400 | 3,440,000 | 0.126 | 3,310,000 | 0.125 |
| 21/08/2025 | 0.123 | 117.100 | 11,370,000 | 290,000 | 0.730 | 5,370,000 | 0.116 | 5,660,000 | 0.116 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/08/2025 14:04 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |