68070 CI#HSI RC2809W (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68070 CI#HSI RC2809W (R BULL)

Nominal

0.197 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.197	23,654.030	0	10,000	0.010
03/06/2025	0.182	23,512.490	0	10,000	0.010
02/06/2025	0.149	23,157.970	0	10,000	0.010
30/05/2025	0.160	23,289.770	0	10,000	0.010
29/05/2025	0.190	23,573.380	0	10,000	0.010
28/05/2025	0.156	23,258.310	0	10,000	0.010
27/05/2025	0.169	23,381.990	0	10,000	0.010
26/05/2025	0.158	23,282.330	0	10,000	0.010
23/05/2025	0.186	23,601.260	0	10,000	0.010
22/05/2025	0.186	23,544.310	0	10,000	0.010
21/05/2025	0.214	23,827.780	10,000	10,000	0.010	10,000	0.214
20/05/2025	0.205	23,681.480	0	20,000	0.010
19/05/2025	0.172	23,332.720	340,000	20,000	0.010	190,000	0.161	150,000	0.166
16/05/2025	0.176	23,345.050	70,000	60,000	0.030	30,000	0.170	40,000	0.176
15/05/2025	0.177	23,453.160	30,000	50,000	0.030			30,000	0.177
14/05/2025	0.190	23,640.650	110,000	20,000	0.010	60,000	0.183	50,000	0.170
13/05/2025	0.147	23,108.270	0	30,000	0.020
12/05/2025	0.189	23,549.460	500,000	30,000	0.020	450,000	0.192	50,000	0.143
09/05/2025	0.123	22,867.740	0	430,000	0.220
08/05/2025	0.113	22,775.920	0	430,000	0.220

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 09:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.