68067 SG#BYD RC2509B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68067 SG#BYD RC2509B (R BULL)

Nominal

0.300 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.300	406.200	0	450,000	0.450
03/06/2025	0.285	400.600	0	450,000	0.450
02/06/2025	0.270	385.400	0	450,000	0.450
30/05/2025	0.285	392.800	0	450,000	0.450
29/05/2025	0.315	406.000	0	450,000	0.450
28/05/2025	0.315	407.000	0	450,000	0.450
27/05/2025	0.340	418.200	0	450,000	0.450
26/05/2025	0.350	425.200	0	450,000	0.450
23/05/2025	0.415	465.200	0	450,000	0.450
22/05/2025	0.415	456.200	0	450,000	0.450
21/05/2025	0.415	462.600	0	450,000	0.450
20/05/2025	0.375	444.600	0	450,000	0.450
19/05/2025	0.365	433.800	425,000	450,000	0.450	425,000	0.352
16/05/2025	0.365	434.200	625,000	875,000	0.875	200,000	0.350	425,000	0.356
15/05/2025	0.330	420.400	0	650,000	0.650
14/05/2025	0.315	414.600	0	650,000	0.650
13/05/2025	0.295	395.800	0	650,000	0.650
12/05/2025	0.330	415.600	75,000	650,000	0.650	75,000	0.325
09/05/2025	0.260	387.000	0	725,000	0.725
08/05/2025	0.260	385.800	0	725,000	0.725

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 09:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.