68055 CT#ALIBARC2507C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68055 CT#ALIBARC2507C (R BULL)

Nominal

0.345 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/05/2025	0.345	113.900	60,000	2,060,000	3.430			60,000	0.345
29/05/2025	0.385	118.100	0	2,000,000	3.330
28/05/2025	0.365	115.700	0	2,000,000	3.330
27/05/2025	0.385	118.000	0	2,000,000	3.330
26/05/2025	0.380	116.900	0	2,000,000	3.330
23/05/2025	0.395	118.800	0	2,000,000	3.330
22/05/2025	0.400	119.100	0	2,000,000	3.330
21/05/2025	0.435	123.100	0	2,000,000	3.330
20/05/2025	0.425	121.700	120,000	2,000,000	3.330	120,000	0.415
19/05/2025	0.405	119.200	1,200,000	2,120,000	3.530	540,000	0.396	660,000	0.393
16/05/2025	0.450	123.400	3,420,000	2,000,000	3.330	1,710,000	0.439	1,710,000	0.433
15/05/2025	0.510	128.900	0	2,000,000	3.330
14/05/2025	0.510	130.400	0	2,000,000	3.330
13/05/2025	0.485	126.100	0	2,000,000	3.330
12/05/2025	0.530	131.200	0	2,000,000	3.330
09/05/2025	0.450	123.600	0	2,000,000	3.330
08/05/2025	0.440	121.500	0	2,000,000	3.330
07/05/2025	0.440	121.300	0	2,000,000	3.330
06/05/2025	0.455	123.800	0	2,000,000	3.330
02/05/2025	0.440	122.000	10,000	2,000,000	3.330	10,000	0.435

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/06/2025 12:13
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.