68039 BP#HSI RC2611D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68039 BP#HSI RC2611D (R BULL)

Nominal

0.960 +0.020 (+2.128%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/07/2025	0.940	24,498.950	0	100,000	0.067
16/07/2025	0.940	24,517.760	100,000	100,000	0.067			100,000	0.940
15/07/2025	0.930	24,590.120	0	0	0.000
14/07/2025	0.900	24,203.320	0	0	0.000
11/07/2025	0.900	24,139.570	10,000	0	0.000	10,000	0.910
10/07/2025	0.880	24,028.370	0	10,000	0.007
09/07/2025	0.880	23,892.320	0	10,000	0.007
08/07/2025	0.890	24,148.070	0	10,000	0.007
07/07/2025	0.870	23,887.830	0	10,000	0.007
04/07/2025	0.880	23,916.060	0	10,000	0.007
03/07/2025	0.880	24,069.940	150,000	10,000	0.007	150,000	0.870
02/07/2025	0.890	24,221.410	0	160,000	0.107
30/06/2025	0.890	24,072.280	0	160,000	0.107
27/06/2025	0.910	24,284.150	50,000	160,000	0.107	50,000	0.920
26/06/2025	0.910	24,325.400	50,000	210,000	0.140	50,000	0.910
25/06/2025	0.920	24,474.670	100,000	260,000	0.173	100,000	0.915
24/06/2025	0.890	24,177.070	50,000	360,000	0.240	50,000	0.890
23/06/2025	0.840	23,689.130	0	410,000	0.273
20/06/2025	0.820	23,530.480	0	410,000	0.273
19/06/2025	0.810	23,237.740	0	410,000	0.273

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.