Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68030 MS#HSI RC2711D (R BULL)
Nominal 
0.174 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/06/2025 | 0.174 | 23,654.030 | 214,440,000 | ||||||
| 03/06/2025 | 0.160 | 23,512.490 | 212,050,000 | 5,790,000 | 4.165 | 101,670,000 | 0.155 | 100,480,000 | 0.155 |
| 02/06/2025 | 0.130 | 23,157.970 | 11,600,000 | 6,980,000 | 5.022 | 4,380,000 | 0.108 | 4,840,000 | 0.096 |
| 30/05/2025 | 0.138 | 23,289.770 | 4,230,000 | 6,520,000 | 4.691 | 510,000 | 0.135 | 3,480,000 | 0.137 |
| 29/05/2025 | 0.168 | 23,573.380 | 10,460,000 | 3,550,000 | 2.554 | 6,260,000 | 0.155 | 1,820,000 | 0.146 |
| 28/05/2025 | 0.138 | 23,258.310 | 15,110,000 | 7,990,000 | 5.748 | 6,910,000 | 0.148 | 3,070,000 | 0.141 |
| 27/05/2025 | 0.152 | 23,381.990 | 410,190,000 | 11,830,000 | 8.511 | 193,380,000 | 0.142 | 193,290,000 | 0.142 |
| 26/05/2025 | 0.142 | 23,282.330 | 434,080,000 | 11,920,000 | 8.576 | 208,690,000 | 0.151 | 212,210,000 | 0.151 |
| 23/05/2025 | 0.169 | 23,601.260 | 492,440,000 | 8,400,000 | 6.043 | 240,410,000 | 0.175 | 241,060,000 | 0.175 |
| 22/05/2025 | 0.167 | 23,544.310 | 414,300,000 | 7,750,000 | 5.576 | 203,520,000 | 0.183 | 204,300,000 | 0.183 |
| 21/05/2025 | 0.193 | 23,827.780 | 563,680,000 | 6,970,000 | 5.014 | 272,150,000 | 0.195 | 273,880,000 | 0.194 |
| 20/05/2025 | 0.181 | 23,681.480 | 936,240,000 | 5,240,000 | 3.770 | 444,230,000 | 0.174 | 440,030,000 | 0.174 |
| 19/05/2025 | 0.150 | 23,332.720 | 420,350,000 | 9,440,000 | 6.791 | 187,940,000 | 0.134 | 189,390,000 | 0.133 |
| 16/05/2025 | 0.156 | 23,345.050 | 648,370,000 | 7,990,000 | 5.748 | 310,060,000 | 0.145 | 310,840,000 | 0.145 |
| 15/05/2025 | 0.156 | 23,453.160 | 865,290,000 | 7,210,000 | 5.187 | 418,470,000 | 0.174 | 422,160,000 | 0.174 |
| 14/05/2025 | 0.173 | 23,640.650 | 489,570,000 | 3,520,000 | 2.532 | 226,390,000 | 0.156 | 223,280,000 | 0.156 |
| 13/05/2025 | 0.126 | 23,108.270 | 22,760,000 | 6,630,000 | 4.770 | 10,070,000 | 0.138 | 7,510,000 | 0.135 |
| 12/05/2025 | 0.169 | 23,549.460 | 470,480,000 | 9,190,000 | 6.612 | 205,540,000 | 0.130 | 203,600,000 | 0.129 |
| 09/05/2025 | 0.107 | 22,867.740 | 408,020,000 | 11,130,000 | 8.007 | 184,590,000 | 0.105 | 179,590,000 | 0.105 |
| 08/05/2025 | 0.098 | 22,775.920 | 810,860,000 | 16,130,000 | 11.604 | 334,000,000 | 0.102 | 336,320,000 | 0.102 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/06/2025 08:32 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |