68017 BI#HSI RC27126 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68017 BI#HSI RC27126 (R BULL)

Nominal

0.172 +0.034 (+24.638%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.138	23,157.970	650,000	290,000	0.290	280,000	0.117	370,000	0.108
30/05/2025	0.150	23,289.770	0	200,000	0.200
29/05/2025	0.181	23,573.380	0	200,000	0.200
28/05/2025	0.149	23,258.310	100,000	200,000	0.200	50,000	0.153	50,000	0.158
27/05/2025	0.159	23,381.990	230,000	200,000	0.200	230,000	0.149
26/05/2025	0.148	23,282.330	0	430,000	0.430
23/05/2025	0.178	23,601.260	420,000	430,000	0.430	240,000	0.184	180,000	0.178
22/05/2025	0.175	23,544.310	530,000	490,000	0.490	180,000	0.195	350,000	0.186
21/05/2025	0.202	23,827.780	160,000	320,000	0.320	80,000	0.208	80,000	0.200
20/05/2025	0.190	23,681.480	290,000	320,000	0.320	160,000	0.183	130,000	0.177
19/05/2025	0.158	23,332.720	80,000	350,000	0.350	70,000	0.152	10,000	0.147
16/05/2025	0.163	23,345.050	450,000	410,000	0.410	360,000	0.159	90,000	0.155
15/05/2025	0.164	23,453.160	210,000	680,000	0.680	10,000	0.187	200,000	0.170
14/05/2025	0.182	23,640.650	650,000	490,000	0.490	520,000	0.166	130,000	0.161
13/05/2025	0.136	23,108.270	970,000	880,000	0.880	510,000	0.148	460,000	0.148
12/05/2025	0.180	23,549.460	2,560,000	930,000	0.930	1,960,000	0.142	520,000	0.144
09/05/2025	0.113	22,867.740	1,540,000	2,370,000	2.370	680,000	0.108	830,000	0.111
08/05/2025	0.107	22,775.920	8,640,000	2,220,000	2.220	4,630,000	0.115	4,000,000	0.111
07/05/2025	0.103	22,691.880	23,200,000	2,850,000	2.850	9,850,000	0.125	11,330,000	0.125
06/05/2025	0.103	22,662.710	1,554,600,000	1,370,000	1.370	775,740,000	0.094	776,590,000	0.094

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.