Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68014 JP#WUXI RC2609B (R BULL)
Nominal 
0.109 +0.011 (+11.224%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/07/2025 | 0.098 | 28.750 | 80,000 | 2,520,000 | 4.200 | 80,000 | 0.102 | ||
| 22/07/2025 | 0.090 | 28.000 | 80,000 | 2,600,000 | 4.333 | ||||
| 21/07/2025 | 0.089 | 28.000 | 0 | 2,600,000 | 4.333 | ||||
| 18/07/2025 | 0.096 | 28.550 | 6,960,000 | 2,600,000 | 4.333 | 2,445,000 | 0.095 | 4,515,000 | 0.096 |
| 17/07/2025 | 0.094 | 28.300 | 800,000 | 530,000 | 0.883 | ||||
| 16/07/2025 | 0.083 | 27.200 | 780,000 | 530,000 | 0.883 | 300,000 | 0.085 | 480,000 | 0.087 |
| 15/07/2025 | 0.082 | 27.300 | 0 | 350,000 | 0.583 | ||||
| 14/07/2025 | 0.079 | 26.750 | 675,000 | 350,000 | 0.583 | 375,000 | 0.078 | 300,000 | 0.080 |
| 11/07/2025 | 0.077 | 26.650 | 9,015,000 | 425,000 | 0.708 | 4,780,000 | 0.080 | 4,180,000 | 0.079 |
| 10/07/2025 | 0.067 | 25.700 | 1,025,000 | 1,025,000 | 1.708 | 1,025,000 | 0.067 | ||
| 09/07/2025 | 0.069 | 25.900 | 8,290,000 | 0 | 0.000 | 4,145,000 | 0.070 | 4,095,000 | 0.070 |
| 08/07/2025 | 0.066 | 25.700 | 6,135,000 | 50,000 | 0.083 | 3,130,000 | 0.065 | 2,730,000 | 0.064 |
| 07/07/2025 | 0.060 | 25.050 | 1,220,000 | 450,000 | 0.750 | 750,000 | 0.061 | 345,000 | 0.060 |
| 04/07/2025 | 0.072 | 26.200 | 1,070,000 | 855,000 | 1.425 | 320,000 | 0.065 | 750,000 | 0.072 |
| 03/07/2025 | 0.068 | 25.800 | 2,545,000 | 425,000 | 0.708 | 1,145,000 | 0.068 | 1,370,000 | 0.067 |
| 02/07/2025 | 0.068 | 25.650 | 6,830,000 | 200,000 | 0.333 | 3,315,000 | 0.068 | 3,515,000 | 0.068 |
| 30/06/2025 | 0.065 | 25.650 | 0 | 0 | 0.000 | ||||
| 27/06/2025 | 0.060 | 25.150 | 0 | 0 | 0.000 | ||||
| 26/06/2025 | 0.060 | 25.000 | 10,000 | 0 | 0.000 | 5,000 | 0.060 | 5,000 | 0.062 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |