Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68012 JP#HSI RC2803D (R BULL)
Nominal 
0.113 +0.016 (+16.495%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/07/2025 | 0.097 | 24,203.320 | 2,290,000 | 30,000 | 0.015 | 1,450,000 | 0.092 | 420,000 | 0.089 |
| 11/07/2025 | 0.092 | 24,139.570 | 2,010,000 | 1,060,000 | 0.530 | 840,000 | 0.109 | 1,150,000 | 0.108 |
| 10/07/2025 | 0.077 | 24,028.370 | 0 | 750,000 | 0.375 | ||||
| 09/07/2025 | 0.066 | 23,892.320 | 0 | 750,000 | 0.375 | ||||
| 08/07/2025 | 0.090 | 24,148.070 | 1,500,000 | 750,000 | 0.375 | 1,190,000 | 0.078 | 150,000 | 0.069 |
| 07/07/2025 | 0.060 | 23,887.830 | 2,990,000 | 1,790,000 | 0.895 | 270,000 | 0.060 | 2,060,000 | 0.058 |
| 04/07/2025 | 0.069 | 23,916.060 | 720,000 | 0 | 0.000 | 360,000 | 0.060 | 360,000 | 0.053 |
| 03/07/2025 | 0.082 | 24,069.940 | 400,000 | 0 | 0.000 | 400,000 | 0.076 | ||
| 02/07/2025 | 0.095 | 24,221.410 | 1,000,000 | 400,000 | 0.200 | 300,000 | 0.093 | 700,000 | 0.100 |
| 30/06/2025 | 0.082 | 24,072.280 | 0 | 0 | 0.000 | ||||
| 27/06/2025 | 0.099 | 24,284.150 | 100,000 | 0 | 0.000 | 100,000 | 0.118 | ||
| 26/06/2025 | 0.103 | 24,325.400 | 120,000 | 100,000 | 0.050 | 10,000 | 0.103 | 110,000 | 0.103 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/07/2025 09:32 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |