67999 SG#HSI RC2708Q (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67999 SG#HSI RC2708Q (R BULL)

Nominal

0.214 +0.036 (+20.225%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.178	23,157.970	270,000	300,000	0.150	10,000	0.163	260,000	0.151
30/05/2025	0.193	23,289.770	0	50,000	0.025
29/05/2025	0.224	23,573.380	50,000	50,000	0.025			50,000	0.222
28/05/2025	0.190	23,258.310	0	0	0.000
27/05/2025	0.203	23,381.990	0	0	0.000
26/05/2025	0.190	23,282.330	0	0	0.000
23/05/2025	0.219	23,601.260	0	0	0.000
22/05/2025	0.217	23,544.310	0	0	0.000
21/05/2025	0.244	23,827.780	0	0	0.000
20/05/2025	0.232	23,681.480	0	0	0.000
19/05/2025	0.200	23,332.720	0	0	0.000
16/05/2025	0.206	23,345.050	0	0	0.000
15/05/2025	0.208	23,453.160	0	0	0.000
14/05/2025	0.224	23,640.650	0	0	0.000
13/05/2025	0.177	23,108.270	0	0	0.000
12/05/2025	0.220	23,549.460	0	0	0.000
09/05/2025	0.156	22,867.740	400,000	0	0.000	200,000	0.155	200,000	0.150
08/05/2025	0.150	22,775.920	30,000	0	0.000	30,000	0.153
07/05/2025	0.145	22,691.880	150,000	30,000	0.015	60,000	0.145	90,000	0.151
06/05/2025	0.143	22,662.710	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.