67998 SG#HSI RC2710F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67998 SG#HSI RC2710F (R BULL)

Nominal

0.174 +0.036 (+26.087%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.138	23,157.970	960,000	260,000	0.130	430,000	0.115	530,000	0.103
30/05/2025	0.153	23,289.770	70,000	160,000	0.080			70,000	0.155
29/05/2025	0.183	23,573.380	150,000	90,000	0.045	150,000	0.155
28/05/2025	0.148	23,258.310	250,000	240,000	0.120	100,000	0.161	150,000	0.152
27/05/2025	0.163	23,381.990	100,000	190,000	0.095			100,000	0.152
26/05/2025	0.150	23,282.330	0	90,000	0.045
23/05/2025	0.178	23,601.260	0	90,000	0.045
22/05/2025	0.176	23,544.310	10,000	90,000	0.045	10,000	0.191
21/05/2025	0.203	23,827.780	0	100,000	0.050
20/05/2025	0.192	23,681.480	100,000	100,000	0.050	100,000	0.192
19/05/2025	0.158	23,332.720	100,000	200,000	0.100	100,000	0.153
16/05/2025	0.163	23,345.050	630,000	300,000	0.150	530,000	0.153	100,000	0.162
15/05/2025	0.168	23,453.160	370,000	730,000	0.365	270,000	0.179	100,000	0.177
14/05/2025	0.184	23,640.650	4,810,000	900,000	0.450	3,880,000	0.164	540,000	0.156
13/05/2025	0.137	23,108.270	5,190,000	4,240,000	2.120	1,490,000	0.158	3,700,000	0.144
12/05/2025	0.179	23,549.460	9,560,000	2,030,000	1.015	4,520,000	0.162	2,290,000	0.139
09/05/2025	0.116	22,867.740	3,860,000	4,260,000	2.130	2,180,000	0.104	1,680,000	0.112
08/05/2025	0.108	22,775.920	11,480,000	4,760,000	2.380	4,120,000	0.120	3,700,000	0.113
07/05/2025	0.103	22,691.880	78,730,000	5,180,000	2.590	26,300,000	0.125	21,320,000	0.122
06/05/2025	0.102	22,662.710	112,030,000	10,160,000	5.080	28,920,000	0.098	31,200,000	0.097

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.