Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67993 HS#HSI RC2712Z (R BULL)
Nominal 
0.114 +0.005 (+4.587%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/07/2025 | 0.109 | 24,139.570 | 930,000 | 10,000 | 0.010 | 900,000 | 0.115 | ||
| 10/07/2025 | 0.095 | 24,028.370 | 4,740,000 | 910,000 | 0.610 | 1,780,000 | 0.083 | 1,020,000 | 0.082 |
| 09/07/2025 | 0.080 | 23,892.320 | 400,000 | 1,670,000 | 1.110 | 400,000 | 0.084 | ||
| 08/07/2025 | 0.108 | 24,148.070 | 100,000 | 1,270,000 | 0.850 | 100,000 | 0.092 | ||
| 07/07/2025 | 0.078 | 23,887.830 | 1,700,000 | 1,370,000 | 0.910 | 170,000 | 0.077 | 1,530,000 | 0.077 |
| 04/07/2025 | 0.083 | 23,916.060 | 3,840,000 | 10,000 | 0.010 | 1,900,000 | 0.076 | 1,910,000 | 0.076 |
| 03/07/2025 | 0.097 | 24,069.940 | 16,980,000 | 0 | 0.000 | 4,790,000 | 0.096 | 4,790,000 | 0.096 |
| 02/07/2025 | 24,221.410 | 0 | 0 | 0.000 | |||||
| 30/06/2025 | 24,072.280 | 0 | 0 | 0.000 | |||||
| 27/06/2025 | 24,284.150 | 0 | 0 | 0.000 | |||||
| 26/06/2025 | 24,325.400 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |