67989 HS#PINANRC2510M (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67989 HS#PINANRC2510M (R BULL)

Nominal

0.135 +0.006 (+4.651%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.129	45.600	0	1,440,000	1.800
30/05/2025	0.132	46.150	0	1,440,000	1.800
29/05/2025	0.135	46.400	0	1,440,000	1.800
28/05/2025	0.132	45.800	0	1,440,000	1.800
27/05/2025	0.134	46.200	0	1,440,000	1.800
26/05/2025	0.131	45.700	0	1,440,000	1.800
23/05/2025	0.132	45.850	0	1,440,000	1.800
22/05/2025	0.133	45.900	0	1,440,000	1.800
21/05/2025	0.137	46.600	0	1,440,000	1.800
20/05/2025	0.135	46.400	0	1,440,000	1.800
19/05/2025	0.132	45.700	0	1,440,000	1.800
16/05/2025	0.136	46.100	0	1,440,000	1.800
15/05/2025	0.142	46.650	0	1,440,000	1.800
14/05/2025	0.150	47.747	0	1,440,000	1.800
13/05/2025	0.136	45.747	0	1,440,000	1.800
12/05/2025	0.141	46.547	0	1,440,000	1.800
09/05/2025	0.127	44.747	0	1,440,000	1.800
08/05/2025	0.130	45.247	390,000	1,440,000	1.800	180,000	0.129	210,000	0.136
07/05/2025	0.129	44.847	70,000	1,410,000	1.760	70,000	0.135
06/05/2025	0.122	44.547	20,000	1,480,000	1.850	20,000	0.122

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.