67987 UB#SMIC RP2609A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67987 UB#SMIC RP2609A (R BEAR)

Nominal

0.106 -0.002 (-1.852%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.108	48.550	0	10,000	0.010
21/07/2025	0.118	47.250	50,000	10,000	0.010	50,000	0.118
18/07/2025	0.122	47.100	5,000	60,000	0.030			5,000	0.123
17/07/2025	0.128	46.300	0	55,000	0.030
16/07/2025	0.135	45.400	55,000	55,000	0.030	55,000	0.135
15/07/2025	0.135	45.600	0	110,000	0.060
14/07/2025	0.127	46.450	0	110,000	0.060
11/07/2025	0.132	45.950	0	110,000	0.060
10/07/2025	0.141	44.950	0	110,000	0.060
09/07/2025	0.142	44.650	185,000	110,000	0.060	185,000	0.138
08/07/2025	0.134	45.650	185,000	295,000	0.150			185,000	0.137
07/07/2025	0.148	44.300	0	110,000	0.060
04/07/2025	0.150	43.950	30,000	110,000	0.060	20,000	0.167	10,000	0.168
03/07/2025	0.155	43.300	0	120,000	0.060
02/07/2025	0.154	43.550	10,000	120,000	0.060			10,000	0.154
30/06/2025	0.141	44.700	60,000	110,000	0.060	25,000	0.130	35,000	0.130
27/06/2025	0.144	44.850	0	100,000	0.050
26/06/2025	0.146	44.500	15,000	100,000	0.050			15,000	0.146
25/06/2025	0.149	44.050	10,000	85,000	0.040			10,000	0.150
24/06/2025	0.171	41.700	0	75,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 15:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.