67987 UB#SMIC RP2609A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67987 UB#SMIC RP2609A (R BEAR)

Nominal

0.166 -0.016 (-8.791%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.182	40.550	10,000	35,000	0.020			10,000	0.182
03/06/2025	0.182	40.500	0	25,000	0.010
02/06/2025	0.185	40.100	700,000	25,000	0.010	700,000	0.192
30/05/2025	0.182	40.550	1,425,000	725,000	0.360	380,000	0.182	1,045,000	0.181
29/05/2025	0.174	41.400	10,000	60,000	0.030			10,000	0.174
28/05/2025	0.177	40.800	25,000	50,000	0.030	25,000	0.177
27/05/2025	0.169	41.850	975,000	75,000	0.040	730,000	0.171	245,000	0.167
26/05/2025	0.165	42.150	225,000	560,000	0.280			225,000	0.159
23/05/2025	0.168	41.850	255,000	335,000	0.170	255,000	0.167
22/05/2025	0.167	41.800	5,000	590,000	0.290	5,000	0.167
21/05/2025	0.161	42.650	520,000	595,000	0.300			520,000	0.161
20/05/2025	0.157	43.000	5,000	75,000	0.040			5,000	0.157
19/05/2025	0.163	42.450	0	70,000	0.030
16/05/2025	0.168	41.700	0	70,000	0.030
15/05/2025	0.171	41.250	50,000	70,000	0.030	50,000	0.160
14/05/2025	0.157	42.700	35,000	120,000	0.060	35,000	0.158
13/05/2025	0.157	42.650	0	155,000	0.080
12/05/2025	0.142	44.450	140,000	155,000	0.080	80,000	0.141	60,000	0.153
09/05/2025	0.154	43.000	115,000	175,000	0.090	80,000	0.157	35,000	0.158
08/05/2025	0.137	45.150	275,000	220,000	0.110	215,000	0.136	60,000	0.140

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.