67986 SG#CSPC RP2709A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67986 SG#CSPC RP2709A (R BEAR)

Nominal

0.390 +0.030 (+8.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2025	0.360	9.130	0	342,000	0.855
15/10/2025	0.375	8.960	0	342,000	0.855
14/10/2025	0.400	8.650	112,000	342,000	0.855			62,000	0.395
13/10/2025	0.345	9.320	330,000	280,000	0.700	130,000	0.347	200,000	0.345
10/10/2025	0.335	9.390	0	210,000	0.525
09/10/2025	0.335	9.260	0	210,000	0.525
08/10/2025	0.310	9.680	0	210,000	0.525
06/10/2025	0.320	9.560	72,000	210,000	0.525			72,000	0.320
03/10/2025	0.320	9.560	0	138,000	0.345
02/10/2025	0.320	9.510	104,000	138,000	0.345	104,000	0.335
30/09/2025	0.345	9.230	190,000	242,000	0.605	84,000	0.345	88,000	0.360
29/09/2025	0.350	9.180	536,000	238,000	0.595	450,000	0.362	86,000	0.352
26/09/2025	0.380	8.950	32,000	602,000	1.505
25/09/2025	0.350	9.160	492,000	602,000	1.505	332,000	0.345	114,000	0.350
24/09/2025	0.340	9.310	914,000	820,000	2.050	548,000	0.332	192,000	0.340
23/09/2025	0.335	9.330	2,160,000	1,176,000	2.940	756,000	0.333	1,382,000	0.318
22/09/2025	0.295	9.800	1,600,000	550,000	1.375	842,000	0.282	650,000	0.300
19/09/2025	0.290	9.800	2,328,000	742,000	1.855	1,264,000	0.293	830,000	0.297
18/09/2025	0.275	10.000	4,482,000	1,176,000	2.940	1,964,000	0.281	2,360,000	0.277
17/09/2025	0.290	9.870	2,324,000	780,000	1.950	966,000	0.284	1,258,000	0.284

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.