67977 BP#TENCTRC2511K (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67977 BP#TENCTRC2511K (R BULL)

Nominal

0.196 +0.053 (+37.063%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.143	526.000	40,000	2,010,000	2.010
21/07/2025	0.134	521.500	0	2,010,000	2.010
18/07/2025	0.131	519.000	1,300,000	2,010,000	2.010	150,000	0.131
17/07/2025	0.127	517.000	25,000	2,160,000	2.160	25,000	0.121
16/07/2025	0.130	516.500	50,000	2,185,000	2.185
15/07/2025	0.127	517.500	440,000	2,185,000	2.185			285,000	0.104
14/07/2025	0.096	500.000	685,000	1,900,000	1.900	215,000	0.094	385,000	0.095
11/07/2025	0.089	496.600	0	1,730,000	1.730
10/07/2025	0.088	496.600	0	1,730,000	1.730
09/07/2025	0.091	497.600	0	1,730,000	1.730
08/07/2025	0.102	504.500	380,000	1,730,000	1.730	350,000	0.098	30,000	0.100
07/07/2025	0.095	502.000	0	2,050,000	2.050
04/07/2025	0.089	496.800	10,000	2,050,000	2.050			10,000	0.089
03/07/2025	0.096	501.000	0	2,040,000	2.040
02/07/2025	0.099	501.500	295,000	2,040,000	2.040			60,000	0.097
30/06/2025	0.107	503.000	4,000,000	1,980,000	1.980	2,000,000	0.108	270,000	0.106
27/06/2025	0.116	513.000	40,000	3,710,000	3.710
26/06/2025	0.119	513.000	0	3,710,000	3.710
25/06/2025	0.119	512.500	1,000,000	3,710,000	3.710	615,000	0.111
24/06/2025	0.112	509.500	1,055,000	4,325,000	4.325	10,000	0.108

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 16:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.