67972 DS#HSI RP2804S (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67972 DS#HSI RP2804S (R BEAR)

Nominal

0.020 -0.023 (-53.488%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2026	0.043	26,160.330	435,390,000	2,600,000	2.600	207,690,000	0.043	204,340,000	0.043
16/04/2026	0.018	26,394.260	80,650,000	5,950,000	5.950	30,330,000	0.037	34,630,000	0.037
15/04/2026	0.063	25,947.320	62,800,000	1,650,000	1.650	19,300,000	0.050	20,940,000	0.048
14/04/2026	0.071	25,872.320	60,820,000	10,000	0.010	23,660,000	0.070	23,600,000	0.069
13/04/2026	0.094	25,660.850	70,000	70,000	0.070			70,000	0.094
10/04/2026	0.074	25,893.540	0		0.000
09/04/2026	0.087	25,752.400	5,260,000		0.000	2,630,000	0.087	2,630,000	0.089
08/04/2026	0.071	25,893.020	0		0.000
02/04/2026	0.151	25,116.530	0		0.000
01/04/2026	0.133	25,294.030	0		0.000
31/03/2026	0.179	24,788.140	0		0.000
30/03/2026	0.178	24,750.790	0		0.000
27/03/2026	0.164	24,951.880	0		0.000
26/03/2026	0.171	24,856.430	0		0.000
25/03/2026	0.131	25,335.950	0		0.000
24/03/2026	0.152	25,063.710	0		0.000
23/03/2026	0.210	24,382.470	0		0.000
20/03/2026	0.127	25,277.320	0		0.000
19/03/2026	0.108	25,500.580	1,620,000		0.000	550,000	0.095	440,000	0.093
18/03/2026	0.054	26,025.420	6,770,000	110,000	0.110	2,850,000	0.061	820,000	0.063

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/04/2026 11:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.