67970 BP#HSI RC2810Y (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67970 BP#HSI RC2810Y (R BULL)

Nominal

0.182 -0.032 (-14.953%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2025	0.214	25,888.510	660,000	3,630,000	1.210	570,000	0.216	90,000	0.211
15/10/2025	0.216	25,910.600	1,280,000	4,110,000	1.370	840,000	0.213	280,000	0.215
14/10/2025	0.191	25,441.350	3,180,000	4,670,000	1.557	740,000	0.202	2,350,000	0.204
13/10/2025	0.211	25,889.480	2,200,000	3,060,000	1.020	500,000	0.200	1,700,000	0.204
10/10/2025	0.236	26,290.320	1,280,000	1,860,000	0.620	330,000	0.242	950,000	0.239
09/10/2025	0.255	26,752.590	90,000	1,240,000	0.413	70,000	0.264	20,000	0.253
08/10/2025	0.255	26,829.460	980,000	1,290,000	0.430			980,000	0.248
06/10/2025	0.265	26,957.770	0	310,000	0.103
03/10/2025	0.275	27,140.920	0	310,000	0.103
02/10/2025	0.280	27,287.120	70,000	310,000	0.103	70,000	0.279
30/09/2025	0.260	26,855.560	120,000	380,000	0.127	100,000	0.258	20,000	0.249
29/09/2025	0.250	26,622.880	1,060,000	460,000	0.153	1,040,000	0.246	20,000	0.239
26/09/2025	0.227	26,128.200	610,000	1,480,000	0.493	320,000	0.235	290,000	0.230
25/09/2025	0.245	26,484.680	240,000	1,510,000	0.503			240,000	0.246
24/09/2025	0.249	26,518.650	850,000	1,270,000	0.423	550,000	0.245	300,000	0.247
23/09/2025	0.233	26,159.120	310,000	1,520,000	0.507			310,000	0.232
22/09/2025	0.239	26,344.140	280,000	1,210,000	0.403			280,000	0.239
19/09/2025	0.248	26,545.100	80,000	930,000	0.310			80,000	0.246
18/09/2025	0.247	26,544.850	310,000	850,000	0.283	80,000	0.247	230,000	0.243
17/09/2025	0.265	26,908.390	1,180,000	700,000	0.233	1,180,000	0.258

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.