Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67970 BP#HSI RC2810Y (R BULL)
Nominal 
0.201 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 01/09/2025 | 0.201 | 25,617.420 | 330,000 | ||||||
| 29/08/2025 | 0.177 | 25,077.620 | 850,000 | 2,100,000 | 0.700 | 850,000 | 0.181 | ||
| 28/08/2025 | 0.172 | 24,998.820 | 1,090,000 | 2,950,000 | 0.983 | 100,000 | 0.175 | 990,000 | 0.170 |
| 27/08/2025 | 0.181 | 25,201.760 | 900,000 | 2,060,000 | 0.687 | 900,000 | 0.187 | ||
| 26/08/2025 | 0.198 | 25,524.920 | 150,000 | 1,160,000 | 0.387 | 150,000 | 0.200 | ||
| 25/08/2025 | 0.210 | 25,829.910 | 490,000 | 1,010,000 | 0.337 | 490,000 | 0.209 | ||
| 22/08/2025 | 0.186 | 25,339.140 | 720,000 | 1,500,000 | 0.500 | 680,000 | 0.185 | 40,000 | 0.182 |
| 21/08/2025 | 0.175 | 25,104.610 | 380,000 | 2,140,000 | 0.713 | 100,000 | 0.180 | 280,000 | 0.179 |
| 20/08/2025 | 0.180 | 25,165.940 | 1,070,000 | 1,960,000 | 0.653 | 300,000 | 0.172 | 770,000 | 0.179 |
| 19/08/2025 | 0.177 | 25,122.900 | 1,640,000 | 1,490,000 | 0.497 | 910,000 | 0.181 | 730,000 | 0.177 |
| 18/08/2025 | 0.181 | 25,176.850 | 540,000 | 1,670,000 | 0.557 | 70,000 | 0.190 | 470,000 | 0.185 |
| 15/08/2025 | 0.180 | 25,270.070 | 40,000 | 1,270,000 | 0.423 | 40,000 | 0.180 | ||
| 14/08/2025 | 0.191 | 25,519.320 | 30,000 | 1,230,000 | 0.410 | 30,000 | 0.195 | ||
| 13/08/2025 | 0.193 | 25,613.670 | 1,330,000 | 1,200,000 | 0.400 | 1,230,000 | 0.183 | 100,000 | 0.176 |
| 12/08/2025 | 0.165 | 24,969.680 | 100,000 | 2,330,000 | 0.777 | 100,000 | 0.160 | ||
| 11/08/2025 | 0.160 | 24,906.810 | 10,000 | 2,430,000 | 0.810 | 10,000 | 0.156 | ||
| 08/08/2025 | 0.158 | 24,858.820 | 40,000 | 2,420,000 | 0.807 | 40,000 | 0.161 | ||
| 07/08/2025 | 0.168 | 25,081.630 | 690,000 | 2,380,000 | 0.793 | 360,000 | 0.170 | 330,000 | 0.168 |
| 06/08/2025 | 0.163 | 24,910.630 | 620,000 | 2,410,000 | 0.803 | 330,000 | 0.161 | 290,000 | 0.163 |
| 05/08/2025 | 0.160 | 24,902.530 | 590,000 | 2,450,000 | 0.817 | 420,000 | 0.159 | 170,000 | 0.161 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/09/2025 07:57 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |