67967 HS#HSI RC2712N (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67967 HS#HSI RC2712N (R BULL)

Nominal

0.156 +0.020 (+14.706%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/05/2026	0.136	25,006.160	120,000	210,000	0.140	60,000	0.132	60,000	0.123
27/05/2026	0.163	25,328.230	0	210,000	0.140
26/05/2026	0.192	25,599.450	0	210,000	0.140
22/05/2026	0.192	25,606.030	0	210,000	0.140
21/05/2026	0.170	25,386.520	0	210,000	0.140
20/05/2026	0.194	25,651.120	0	210,000	0.140
19/05/2026	0.207	25,797.850	0	210,000	0.140
18/05/2026	0.195	25,675.180	200,000	210,000	0.140			200,000	0.200
15/05/2026	0.226	25,962.730	0	10,000	0.010
14/05/2026	0.265	26,389.040	0	10,000	0.010
13/05/2026	0.265	26,388.440	0	10,000	0.010
12/05/2026	0.265	26,347.910	500,000	10,000	0.010	500,000	0.270
11/05/2026	0.265	26,406.840	0	510,000	0.340
08/05/2026	0.260	26,393.710	500,000	510,000	0.340			500,000	0.255
07/05/2026	0.285	26,626.280	0	10,000	0.010
06/05/2026	0.248	26,213.780	500,000	10,000	0.010	500,000	0.232
05/05/2026	0.214	25,898.610	500,000	510,000	0.340			500,000	0.210
04/05/2026	0.240	26,095.880	500,000	10,000	0.010	500,000	0.250
30/04/2026	0.202	25,776.530	500,000	510,000	0.340			500,000	0.200
29/04/2026	0.234	26,111.840	1,370,000	10,000	0.010	1,370,000	0.225

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.