67967 HS#HSI RC2712N (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67967 HS#HSI RC2712N (R BULL)

Nominal

0.162 +0.022 (+15.714%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/08/2025	0.140	24,998.820	110,000	120,000	0.080			110,000	0.132
27/08/2025	0.158	25,201.760	0	10,000	0.010
26/08/2025	0.191	25,524.920	0	10,000	0.010
25/08/2025	0.220	25,829.910	10,000	10,000	0.010	10,000	0.205
22/08/2025	0.169	25,339.140	0	20,000	0.010
21/08/2025	0.149	25,104.610	0	20,000	0.010
20/08/2025	0.157	25,165.940	0	20,000	0.010
19/08/2025	0.153	25,122.900	0	20,000	0.010
18/08/2025	0.160	25,176.850	0	20,000	0.010
15/08/2025	0.162	25,270.070	0	20,000	0.010
14/08/2025	0.188	25,519.320	10,000	20,000	0.010	10,000	0.188
13/08/2025	0.193	25,613.670	0	30,000	0.020
12/08/2025	0.132	24,969.680	0	30,000	0.020
11/08/2025	0.123	24,906.810	400,000	30,000	0.020	200,000	0.126	200,000	0.124
08/08/2025	0.119	24,858.820	40,000	30,000	0.020	40,000	0.125
07/08/2025	0.140	25,081.630	50,000	70,000	0.050	50,000	0.140
06/08/2025	0.128	24,910.630	210,000	120,000	0.080	100,000	0.122	110,000	0.121
05/08/2025	0.119	24,902.530	0	110,000	0.070
04/08/2025	0.109	24,733.450	3,050,000	110,000	0.070	3,000,000	0.104	50,000	0.098
01/08/2025	0.090	24,507.810	40,000	3,060,000	2.040			40,000	0.092

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/08/2025 11:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.