67965 JP#TENCTRC2510E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67965 JP#TENCTRC2510E (R BULL)

Nominal

0.270 +0.010 (+3.846%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.260	498.400	350,000	45,000	0.045	350,000	0.250
30/05/2025	0.265	498.200	0	395,000	0.395
29/05/2025	0.285	510.500	0	395,000	0.395
28/05/2025	0.280	506.000	0	395,000	0.395
27/05/2025	0.290	512.000	155,000	395,000	0.395	155,000	0.290
26/05/2025	0.290	510.000	0	550,000	0.550
23/05/2025	0.295	518.000	0	550,000	0.550
22/05/2025	0.295	516.500	25,000	550,000	0.550	25,000	0.295
21/05/2025	0.300	520.500	0	575,000	0.575
20/05/2025	0.295	517.000	0	575,000	0.575
19/05/2025	0.290	514.000	0	575,000	0.575
16/05/2025	0.290	508.000	0	575,000	0.575
15/05/2025	0.295	515.500	0	575,000	0.575
14/05/2025	0.295	516.500	0	575,000	0.575
13/05/2025	0.275	501.500	0	575,000	0.575
12/05/2025	0.290	513.000	20,000	575,000	0.575	20,000	0.270
09/05/2025	0.250	490.100	0	595,000	0.595
08/05/2025	0.250	493.500	255,000	595,000	0.595	255,000	0.250
07/05/2025	0.244	485.300	0	850,000	0.850
06/05/2025	0.250	490.900	190,000	850,000	0.850			170,000	0.243

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.