Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67958 HS#HKEX RP2807B (R BEAR)
Nominal 
0.058 +0.002 (+3.571%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/12/2025 | 0.056 | 404.200 | 61,940,000 | 2,410,000 | 3.010 | 28,975,000 | 0.050 | 28,660,000 | 0.049 |
| 02/12/2025 | 0.045 | 410.200 | 20,405,000 | 2,725,000 | 3.410 | 12,455,000 | 0.045 | 6,420,000 | 0.046 |
| 01/12/2025 | 0.042 | 412.600 | 15,375,000 | 8,760,000 | 10.950 | 5,805,000 | 0.042 | 8,335,000 | 0.041 |
| 28/11/2025 | 0.044 | 411.000 | 105,410,000 | 6,230,000 | 7.790 | 49,830,000 | 0.045 | 54,500,000 | 0.045 |
| 27/11/2025 | 0.043 | 411.800 | 43,015,000 | 1,560,000 | 1.950 | 19,900,000 | 0.039 | 20,695,000 | 0.040 |
| 26/11/2025 | 0.041 | 413.200 | 71,210,000 | 765,000 | 0.960 | 34,935,000 | 0.038 | 35,700,000 | 0.038 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/12/2025 10:25 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |