Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67955 BP#HSI RC2810T (R BULL)
Nominal 
0.179 +0.034 (+23.448%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.145 | 23,157.970 | 26,150,000 | 2,590,000 | 1.036 | 14,570,000 | 0.115 | 11,500,000 | 0.116 |
| 30/05/2025 | 0.153 | 23,289.770 | 4,010,000 | 5,660,000 | 2.264 | 440,000 | 0.151 | 3,570,000 | 0.152 |
| 29/05/2025 | 0.182 | 23,573.380 | 1,370,000 | 2,530,000 | 1.012 | 160,000 | 0.180 | 600,000 | 0.177 |
| 28/05/2025 | 0.154 | 23,258.310 | 250,000 | 2,090,000 | 0.836 | 10,000 | 0.171 | 140,000 | 0.163 |
| 27/05/2025 | 0.165 | 23,381.990 | 1,200,000 | 1,960,000 | 0.784 | 170,000 | 0.162 | 1,020,000 | 0.163 |
| 26/05/2025 | 0.152 | 23,282.330 | 280,000 | 1,110,000 | 0.444 | 40,000 | 0.159 | 240,000 | 0.161 |
| 23/05/2025 | 0.182 | 23,601.260 | 470,000 | 910,000 | 0.364 | 220,000 | 0.185 | 250,000 | 0.189 |
| 22/05/2025 | 0.178 | 23,544.310 | 310,000 | 880,000 | 0.352 | 80,000 | 0.186 | 230,000 | 0.188 |
| 21/05/2025 | 0.205 | 23,827.780 | 410,000 | 730,000 | 0.292 | 190,000 | 0.208 | 220,000 | 0.204 |
| 20/05/2025 | 0.192 | 23,681.480 | 660,000 | 700,000 | 0.280 | 550,000 | 0.184 | 100,000 | 0.178 |
| 19/05/2025 | 0.164 | 23,332.720 | 650,000 | 1,150,000 | 0.460 | 320,000 | 0.160 | 300,000 | 0.152 |
| 16/05/2025 | 0.166 | 23,345.050 | 410,000 | 1,170,000 | 0.468 | 20,000 | 0.164 | 230,000 | 0.164 |
| 15/05/2025 | 0.170 | 23,453.160 | 1,440,000 | 960,000 | 0.384 | 830,000 | 0.196 | 430,000 | 0.184 |
| 14/05/2025 | 0.185 | 23,640.650 | 1,690,000 | 1,360,000 | 0.544 | 1,420,000 | 0.163 | 120,000 | 0.175 |
| 13/05/2025 | 0.142 | 23,108.270 | 1,410,000 | 2,660,000 | 1.064 | 370,000 | 0.164 | 960,000 | 0.155 |
| 12/05/2025 | 0.180 | 23,549.460 | 17,720,000 | 2,070,000 | 0.828 | 7,720,000 | 0.150 | 7,390,000 | 0.147 |
| 09/05/2025 | 0.120 | 22,867.740 | 5,190,000 | 2,400,000 | 0.960 | 3,300,000 | 0.114 | 1,180,000 | 0.117 |
| 08/05/2025 | 0.111 | 22,775.920 | 46,690,000 | 4,520,000 | 1.808 | 22,300,000 | 0.106 | 2,910,000 | 0.122 |
| 07/05/2025 | 0.108 | 22,691.880 | 52,850,000 | 23,910,000 | 9.564 | 3,080,000 | 0.129 | 3,590,000 | 0.115 |
| 06/05/2025 | 0.105 | 22,662.710 | 67,360,000 | 23,400,000 | 9.360 | 18,040,000 | 0.105 | 18,140,000 | 0.100 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:22 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |