67953 UB#TRIP RP2609A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67953 UB#TRIP RP2609A (R BEAR)

Nominal

0.061 -0.011 (-15.278%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.072	497.800	2,522,500	8,605,000	10.760	1,315,000	0.071	1,207,500	0.074
21/07/2025	0.071	497.800	1,260,000	8,712,500	10.890	430,000	0.065	460,000	0.068
18/07/2025	0.071	498.000	1,675,000	8,682,500	10.850	572,500	0.075	255,000	0.079
17/07/2025	0.076	493.800	2,010,000	9,000,000	11.250	722,500	0.071	730,000	0.069
16/07/2025	0.069	498.200	8,572,500	8,992,500	11.240	3,310,000	0.058	3,227,500	0.055
15/07/2025	0.083	490.400	3,325,000	9,075,000	11.340	715,000	0.084	1,500,000	0.087
14/07/2025	0.083	489.000	3,200,000	8,290,000	10.360	1,337,500	0.091	612,500	0.089
11/07/2025	0.085	488.200	3,682,500	9,015,000	11.270	910,000	0.075	2,377,500	0.075
10/07/2025	0.091	484.800	1,067,500	7,547,500	9.430	440,000	0.090	450,000	0.091
09/07/2025	0.103	478.600	740,000	7,537,500	9.420	367,500	0.102	372,500	0.099
08/07/2025	0.106	478.000	2,082,500	7,532,500	9.420	1,080,000	0.107	775,000	0.108
07/07/2025	0.110	475.200	970,000	7,837,500	9.800	372,500	0.115	512,500	0.113
04/07/2025	0.126	466.000	1,175,000	7,697,500	9.620	662,500	0.133	492,500	0.131
03/07/2025	0.139	458.400	975,000	7,867,500	9.830	227,500	0.140	552,500	0.138
02/07/2025	0.133	462.000	2,577,500	7,542,500	9.430	1,217,500	0.135	1,100,000	0.135
30/06/2025	0.144	456.000	780,000	7,660,000	9.570	447,500	0.135	187,500	0.138
27/06/2025	0.137	459.200	2,690,000	7,920,000	9.900	1,277,500	0.135	1,412,500	0.136
26/06/2025	0.128	464.000	4,157,500	7,785,000	9.730	1,705,000	0.125	2,062,500	0.125
25/06/2025	0.136	459.000	1,160,000	7,427,500	9.280	550,000	0.138	610,000	0.135
24/06/2025	0.146	454.000	2,880,000	7,367,500	9.210	1,122,500	0.146	1,455,000	0.146

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 16:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.