67953 UB#TRIP RP2609A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67953 UB#TRIP RP2609A (R BEAR)

Nominal

0.094 +0.006 (+6.818%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.088	485.600	3,780,000	7,980,000	9.980	405,000	0.085	947,500	0.085
03/06/2025	0.051	505.500	2,625,000	7,437,500	9.300	2,152,500	0.051	215,000	0.053
02/06/2025	0.073	496.400	652,500	9,375,000	11.720	65,000	0.077	307,500	0.076
30/05/2025	0.070	494.000	4,145,000	9,132,500	11.420	1,027,500	0.070	2,957,500	0.065
29/05/2025	0.045	510.500	5,907,500	7,202,500	9.000	2,345,000	0.045	2,275,000	0.048
28/05/2025	0.077	493.200	2,190,000	7,272,500	9.090	102,500	0.074	505,000	0.079
27/05/2025	0.088	486.000	1,110,000	6,870,000	8.590	320,000	0.090	155,000	0.096
26/05/2025	0.091	484.400	2,540,000	7,035,000	8.790	417,500	0.080	532,500	0.090
23/05/2025	0.087	487.600	11,257,500	6,920,000	8.650	6,790,000	0.082	280,000	0.081
22/05/2025	0.090	485.200	7,020,000	13,430,000	16.790	1,960,000	0.081
21/05/2025	0.066	500.000	13,755,000	15,390,000	19.240	1,217,500	0.074	4,680,000	0.069
20/05/2025	0.054	505.500	18,067,500	11,927,500	14.910	2,750,000	0.054	7,090,000	0.055
19/05/2025	0.038	517.000	4,215,000	7,587,500	9.480	1,042,500	0.037	1,205,000	0.039
16/05/2025	0.050	506.000	2,752,500	7,425,000	9.280	2,500	0.053	147,500	0.051
15/05/2025	0.037	515.500	6,855,000	7,280,000	9.100	2,640,000	0.029	1,875,000	0.039
14/05/2025	0.035	514.500	4,332,500	8,045,000	10.060	1,370,000	0.039	842,500	0.041
13/05/2025	0.053	506.500	11,660,000	8,572,500	10.720	7,225,000	0.050	1,327,500	0.049
12/05/2025	0.051	507.000	13,905,000	14,470,000	18.090	3,647,500	0.047	5,475,000	0.067
09/05/2025	0.101	478.600	7,172,500	12,642,500	15.800	4,290,000	0.101	1,155,000	0.099
08/05/2025	0.088	485.800	10,142,500	15,777,500	19.720	4,077,500	0.085	3,995,000	0.081

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 17:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.