67945 BP#HSBC RC2705A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67945 BP#HSBC RC2705A (R BULL)

Nominal

0.230 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.230	92.500	0	80,000	0.080
30/05/2025	0.230	92.450	0	80,000	0.080
29/05/2025	0.230	92.250	0	80,000	0.080
28/05/2025	0.230	91.950	0	80,000	0.080
27/05/2025	0.234	92.400	0	80,000	0.080
26/05/2025	0.237	92.750	0	80,000	0.080
23/05/2025	0.240	93.150	0	80,000	0.080
22/05/2025	0.237	92.600	0	80,000	0.080
21/05/2025	0.237	92.550	0	80,000	0.080
20/05/2025	0.237	92.800	0	80,000	0.080
19/05/2025	0.226	91.500	0	80,000	0.080
16/05/2025	0.222	91.100	0	80,000	0.080
15/05/2025	0.219	90.600	0	80,000	0.080
14/05/2025	0.219	90.800	0	80,000	0.080
13/05/2025	0.211	89.650	0	80,000	0.080
12/05/2025	0.211	90.000	0	80,000	0.080
09/05/2025	0.192	87.500	0	80,000	0.080
08/05/2025	0.186	86.350	0	80,000	0.080
07/05/2025	0.190	87.074	80,000	80,000	0.080	80,000	0.190
06/05/2025	0.190	86.374	440,000	160,000	0.160	440,000	0.191

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.