67942 HU#HSI RP2803J (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67942 HU#HSI RP2803J (R BEAR)

Nominal

0.092 +0.029 (+46.032%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/04/2026	0.063	26,394.260	2,420,000	2,390,000	1.593	20,000	0.074	2,400,000	0.073
15/04/2026	0.106	25,947.320	10,000	10,000	0.007			10,000	0.104
14/04/2026	0.113	25,872.320	0	0	0.000
13/04/2026	0.136	25,660.850	0	0	0.000
10/04/2026	0.116	25,893.540	0	0	0.000
09/04/2026	0.129	25,752.400	70,000	0	0.000	60,000	0.132	10,000	0.120
08/04/2026	0.112	25,893.020	50,000	50,000	0.033			50,000	0.118
02/04/2026	0.193	25,116.530	0	0	0.000
01/04/2026	0.177	25,294.030	0	0	0.000
31/03/2026	0.227	24,788.140	0	0	0.000
30/03/2026	0.229	24,750.790	0	0	0.000
27/03/2026	0.210	24,951.880	0	0	0.000
26/03/2026	0.220	24,856.430	0	0	0.000
25/03/2026	0.176	25,335.950	0	0	0.000
24/03/2026	0.199	25,063.710	0	0	0.000
23/03/2026	0.265	24,382.470	0	0	0.000
20/03/2026	0.178	25,277.320	0	0	0.000
19/03/2026	0.159	25,500.580	0	0	0.000
18/03/2026	0.099	26,025.420	20,000	0	0.000	10,000	0.098	10,000	0.099
17/03/2026		25,868.540	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.