67940 BP#HSI RC2810R (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67940 BP#HSI RC2810R (R BULL)

Nominal

0.350 -0.020 (-5.405%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/07/2025	0.370	25,667.180	40,000	23,740,000	9.496	40,000	0.370
23/07/2025	0.355	25,538.070	70,000	23,780,000	9.512	70,000	0.344
22/07/2025	0.320	25,130.030	10,000	23,850,000	9.540	10,000	0.320
21/07/2025	0.305	24,994.140	1,530,000	23,860,000	9.544	1,500,000	0.305	20,000	0.305
18/07/2025	0.290	24,825.660	50,000	25,340,000	10.136	20,000	0.288	20,000	0.280
17/07/2025	0.265	24,498.950	310,000	25,340,000	10.136	20,000	0.273	290,000	0.274
16/07/2025	0.270	24,517.760	10,540,000	25,070,000	10.028	10,080,000	0.295	460,000	0.304
15/07/2025	0.265	24,590.120	420,000	34,690,000	13.876	380,000	0.249	20,000	0.247
14/07/2025	0.235	24,203.320	630,000	35,050,000	14.020	20,000	0.226
11/07/2025	0.229	24,139.570	570,000	35,070,000	14.028	160,000	0.243	20,000	0.250
10/07/2025	0.213	24,028.370	890,000	35,210,000	14.084	160,000	0.209	160,000	0.203
09/07/2025	0.202	23,892.320	220,000	35,210,000	14.084	130,000	0.203	90,000	0.206
08/07/2025	0.229	24,148.070	10,130,000	35,250,000	14.100	100,000	0.220	10,000,000	0.226
07/07/2025	0.202	23,887.830	0	25,350,000	10.140
04/07/2025	0.207	23,916.060	100,000	25,350,000	10.140			100,000	0.205
03/07/2025	0.220	24,069.940	720,000	25,250,000	10.100	60,000	0.230
02/07/2025	0.230	24,221.410	2,710,000	25,310,000	10.124	770,000	0.238	1,940,000	0.234
30/06/2025	0.218	24,072.280	720,000	24,140,000	9.656	120,000	0.219	600,000	0.231
27/06/2025	0.235	24,284.150	1,710,000	23,660,000	9.464	820,000	0.254	890,000	0.248
26/06/2025	0.242	24,325.400	2,220,000	23,590,000	9.436	860,000	0.242	1,360,000	0.242

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.