67932 CI#HSI RP2810N (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67932 CI#HSI RP2810N (R BEAR)

Nominal

0.104 -0.059 (-36.196%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/06/2026	0.163	25,398.180	20,000	10,000	0.010	20,000	0.166
29/05/2026	0.181	25,182.390	0	30,000	0.020
28/05/2026	0.201	25,006.160	0	30,000	0.020
27/05/2026	0.173	25,328.230	0	30,000	0.020
26/05/2026	0.145	25,599.450	130,000	30,000	0.020	130,000	0.154
22/05/2026	0.145	25,606.030	1,400,000	160,000	0.080	640,000	0.143	610,000	0.144
21/05/2026	0.165	25,386.520	2,650,000	190,000	0.100	1,300,000	0.132	1,090,000	0.128
20/05/2026	0.143	25,651.120	1,540,000	400,000	0.200	560,000	0.140	170,000	0.144
19/05/2026	0.129	25,797.850	7,280,000	790,000	0.400	1,820,000	0.129	2,320,000	0.129
18/05/2026	0.143	25,675.180	6,330,000	290,000	0.150	2,770,000	0.143	2,240,000	0.142
15/05/2026	0.111	25,962.730	30,440,000	820,000	0.410	7,540,000	0.093	2,500,000	0.091
14/05/2026	0.067	26,389.040	81,090,000	5,860,000	2.930	15,390,000	0.046	15,910,000	0.043
13/05/2026	0.069	26,388.440	34,660,000	5,340,000	2.670	5,030,000	0.070	6,550,000	0.077
12/05/2026	0.070	26,347.910	49,430,000	3,820,000	1.910	11,540,000	0.059	10,930,000	0.055
11/05/2026	0.067	26,406.840	31,380,000	4,430,000	2.220	7,780,000	0.073	6,730,000	0.076
08/05/2026	0.067	26,393.710	104,170,000	5,480,000	2.740	25,710,000	0.071	15,930,000	0.070
07/05/2026	0.039	26,626.280	10,420,740,000	15,260,000	7.630	5,122,970,000	0.045	5,138,120,000	0.045
06/05/2026	0.089	26,213.780	310,000	110,000	0.060	120,000	0.099	190,000	0.098
05/05/2026	0.124	25,898.610	160,000	40,000	0.020	110,000	0.130	50,000	0.124
04/05/2026	0.095	26,095.880	500,000	100,000	0.050	170,000	0.086	270,000	0.084

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.