| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/11/2025 | 0.141 | 218.600 | 30,000 | 30,000 | 0.038 | 30,000 | 0.146 | ||
| 26/11/2025 | 0.109 | 204.600 | 0 | 0 | 0.000 | ||||
| 25/11/2025 | 0.100 | 200.200 | 0 | 0 | 0.000 | ||||
| 24/11/2025 | 0.099 | 199.500 | 0 | 0 | 0.000 | ||||
| 21/11/2025 | 0.102 | 199.300 | 0 | 0 | 0.000 | ||||
| 20/11/2025 | 0.106 | 201.400 | 0 | 0 | 0.000 | ||||
| 19/11/2025 | 0.117 | 206.600 | 0 | 0 | 0.000 | ||||
| 18/11/2025 | 0.125 | 211.400 | 0 | 0 | 0.000 | ||||
| 17/11/2025 | 0.136 | 217.400 | 0 | 0 | 0.000 | ||||
| 14/11/2025 | 0.136 | 216.400 | 0 | 0 | 0.000 | ||||
| 13/11/2025 | 0.144 | 220.400 | 0 | 0 | 0.000 | ||||
| 12/11/2025 | 0.144 | 220.000 | 20,000 | 0 | 0.000 | 10,000 | 0.145 | 10,000 | 0.150 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/11/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |