67901 UB#HSBC RC2612C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67901 UB#HSBC RC2612C (R BULL)

Nominal

0.265 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.265	93.050	0	244,000	0.300
04/06/2025	0.265	93.150	20,000	244,000	0.300	20,000	0.260
03/06/2025	0.260	92.150	20,000	264,000	0.330	20,000	0.270
02/06/2025	0.260	92.500	0	284,000	0.360
30/05/2025	0.260	92.450	0	284,000	0.360
29/05/2025	0.260	92.250	0	284,000	0.360
28/05/2025	0.260	91.950	0	284,000	0.360
27/05/2025	0.260	92.400	0	284,000	0.360
26/05/2025	0.260	92.750	8,000	284,000	0.360	8,000	0.260
23/05/2025	0.270	93.150	80,000	292,000	0.360	80,000	0.270
22/05/2025	0.260	92.600	0	372,000	0.460
21/05/2025	0.260	92.550	328,000	372,000	0.460	248,000	0.255
20/05/2025	0.260	92.800	0	620,000	0.780
19/05/2025	0.250	91.500	0	620,000	0.780
16/05/2025	0.248	91.100	0	620,000	0.780
15/05/2025	0.243	90.600	388,000	620,000	0.780	388,000	0.243
14/05/2025	0.243	90.800	0	1,008,000	1.260
13/05/2025	0.233	89.650	12,000	1,008,000	1.260	12,000	0.233
12/05/2025	0.239	90.000	372,000	1,020,000	1.270	264,000	0.235	88,000	0.228
09/05/2025	0.214	87.500	80,000	1,196,000	1.490			80,000	0.215

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.