67900 HS#HSTECRC2509A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67900 HS#HSTECRC2509A (R BULL)

Nominal

0.149 +0.009 (+6.429%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/09/2025	0.140	5,578.860	0	3,890,000	3.890
03/09/2025	0.149	5,683.740	20,000	3,890,000	3.890	20,000	0.155
02/09/2025	0.155	5,728.460	0	3,910,000	3.910
01/09/2025	0.162	5,798.960	30,000	3,910,000	3.910	30,000	0.162
29/08/2025	0.149	5,674.310	0	3,940,000	3.940
28/08/2025	0.146	5,644.020	0	3,940,000	3.940
27/08/2025	0.151	5,697.530	0	3,940,000	3.940
26/08/2025	0.160	5,782.240	0	3,940,000	3.940
25/08/2025	0.164	5,825.090	120,000	3,940,000	3.940	100,000	0.162	20,000	0.164
22/08/2025	0.145	5,647.680	20,000	4,020,000	4.020	20,000	0.140
21/08/2025	0.133	5,498.500	40,000	4,040,000	4.040	40,000	0.133
20/08/2025	0.137	5,541.270	0	4,080,000	4.080
19/08/2025	0.138	5,542.030	0	4,080,000	4.080
18/08/2025	0.141	5,579.180	0	4,080,000	4.080
15/08/2025	0.137	5,543.170	0	4,080,000	4.080
14/08/2025	0.141	5,576.030	0	4,080,000	4.080
13/08/2025	0.145	5,630.780	410,000	4,080,000	4.080	410,000	0.145
12/08/2025	0.126	5,439.160	10,000	4,490,000	4.490			10,000	0.124
11/08/2025	0.128	5,460.020	0	4,480,000	4.480
08/08/2025	0.128	5,460.300	20,000	4,480,000	4.480			20,000	0.130

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.