67898 BP#HSI RC2810O (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67898 BP#HSI RC2810O (R BULL)

Nominal

0.390 -0.005 (-1.266%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/09/2025	0.395	25,617.420	0	0	0.000
29/08/2025	0.345	25,077.620	0	0	0.000
28/08/2025	0.345	24,998.820	0	0	0.000
27/08/2025	0.360	25,201.760	0	0	0.000
26/08/2025	0.390	25,524.920	0	0	0.000
25/08/2025	0.410	25,829.910	0	0	0.000
22/08/2025	0.365	25,339.140	0	0	0.000
21/08/2025	0.350	25,104.610	0	0	0.000
20/08/2025	0.350	25,165.940	100,000	0	0.000	50,000	0.335	50,000	0.330
19/08/2025	0.355	25,122.900	0	0	0.000
18/08/2025	0.355	25,176.850	0	0	0.000
15/08/2025	0.360	25,270.070	0	0	0.000
14/08/2025	0.380	25,519.320	0	0	0.000
13/08/2025	0.380	25,613.670	20,000	0	0.000	20,000	0.370
12/08/2025	0.325	24,969.680	350,000	20,000	0.010	200,000	0.319	150,000	0.313
11/08/2025	0.315	24,906.810	400,000	70,000	0.035	200,000	0.319	200,000	0.314
08/08/2025	0.315	24,858.820	150,000	70,000	0.035	50,000	0.320	100,000	0.315
07/08/2025	0.330	25,081.630	100,000	20,000	0.010	50,000	0.315	50,000	0.310
06/08/2025	0.315	24,910.630	100,000	20,000	0.010	50,000	0.315	50,000	0.310
05/08/2025	0.315	24,902.530	550,000	20,000	0.010	450,000	0.309	100,000	0.303

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/09/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.